Odyssey Marine Exploration Aktie
| 0,82USD | -0,05USD | -5,93% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:49 | 0,810 | 86 | |
| 19:51:38 | 0,814 | 6 | |
| 19:51:38 | 0,815 | 1 | |
| 19:51:33 | 0,815 | 32 | |
| 19:51:28 | 0,815 | 35 | |
| 19:51:23 | 0,815 | 34 | |
| 19:51:21 | 0,815 | 2 | |
| 19:51:19 | 0,815 | 33 | |
| 19:51:12 | 0,815 | 31 | |
| 19:51:10 | 0,815 | 10 | |
| 19:51:07 | 0,815 | 22 | |
| 19:51:01 | 0,816 | 21 | |
| 19:51:01 | 0,817 | 200 | |
| 19:51:01 | 0,817 | 300 | |
| 19:50:22 | 0,817 | 100 | |
| 19:50:19 | 0,818 | 2 | |
| 19:44:17 | 0,817 | 2 | |
| 19:44:10 | 0,817 | 5 | |
| 19:38:12 | 0,811 | 3 | |
| 19:38:09 | 0,812 | 96 | |
| 19:38:09 | 0,811 | 4 | |
| 19:24:18 | 0,817 | 23 | |
| 19:24:12 | 0,817 | 24 | |
| 19:24:07 | 0,817 | 25 | |
| 19:24:02 | 0,817 | 25 | |
| 19:23:59 | 0,817 | 3 | |
| 19:23:58 | 0,817 | 22 | |
| 19:02:26 | 0,803 | 6 | |
| 19:02:26 | 0,805 | 12 464 | |
| 19:02:26 | 0,805 | 36 | |
| 19:01:49 | 0,809 | 41 | |
| 19:01:49 | 0,810 | 100 | |
| 19:01:49 | 0,810 | 100 | |
| 19:01:49 | 0,810 | 100 | |
| 18:46:01 | 0,816 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|