Odyssey Marine Exploration Aktie
| 1,11USD | -0,01USD | -0,45% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:18 | 1,110 | 100 | |
| 17:59:18 | 1,110 | 500 | |
| 17:59:18 | 1,115 | 200 | |
| 17:58:56 | 1,115 | 33 | |
| 17:57:19 | 1,115 | 46 | |
| 17:53:06 | 1,115 | 37 | |
| 17:50:00 | 1,115 | 3 | |
| 17:49:17 | 1,120 | 71 | |
| 17:49:17 | 1,120 | 400 | |
| 17:49:17 | 1,120 | 200 | |
| 17:49:17 | 1,120 | 271 | |
| 17:49:17 | 1,120 | 57 | |
| 17:43:59 | 1,120 | 1 | |
| 17:43:45 | 1,120 | 1 | |
| 17:43:40 | 1,120 | 1 | |
| 17:43:38 | 1,120 | 1 | |
| 17:43:22 | 1,120 | 1 | |
| 17:43:20 | 1,120 | 1 | |
| 17:43:19 | 1,120 | 1 | |
| 17:43:17 | 1,120 | 1 | |
| 17:43:15 | 1,120 | 1 | |
| 17:43:14 | 1,120 | 1 | |
| 17:43:12 | 1,120 | 1 | |
| 17:43:11 | 1,120 | 1 | |
| 17:43:09 | 1,120 | 2 | |
| 17:43:06 | 1,120 | 2 | |
| 17:43:04 | 1,120 | 2 | |
| 17:43:02 | 1,120 | 2 | |
| 17:43:00 | 1,120 | 2 | |
| 17:42:57 | 1,120 | 2 | |
| 17:42:56 | 1,120 | 2 | |
| 17:42:53 | 1,120 | 2 | |
| 17:42:50 | 1,120 | 3 | |
| 17:42:48 | 1,120 | 2 | |
| 17:42:46 | 1,120 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|