Odyssey Marine Exploration Aktie
| 1,64USD | -0,02USD | -0,91% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:37 | 1,630 | 100 | |
| 20:02:37 | 1,630 | 70 | |
| 20:02:37 | 1,630 | 100 | |
| 20:01:12 | 1,635 | 100 | |
| 19:57:01 | 1,635 | 200 | |
| 19:56:21 | 1,635 | 100 | |
| 19:43:05 | 1,640 | 200 | |
| 19:35:45 | 1,640 | 196 | |
| 19:35:45 | 1,640 | 804 | |
| 19:32:59 | 1,640 | 46 | |
| 19:22:03 | 1,630 | 100 | |
| 19:21:39 | 1,630 | 66 | |
| 19:21:39 | 1,630 | 100 | |
| 19:21:39 | 1,640 | 100 | |
| 19:21:39 | 1,640 | 70 | |
| 19:21:39 | 1,640 | 43 | |
| 19:21:39 | 1,640 | 5 | |
| 19:17:44 | 1,645 | 100 | |
| 19:11:07 | 1,645 | 100 | |
| 19:05:25 | 1,645 | 25 | |
| 19:05:25 | 1,645 | 100 | |
| 19:04:09 | 1,645 | 25 | |
| 19:04:09 | 1,645 | 100 | |
| 19:02:06 | 1,650 | 792 | |
| 19:02:06 | 1,650 | 808 | |
| 19:02:06 | 1,650 | 600 | |
| 18:56:40 | 1,645 | 80 | |
| 18:56:29 | 1,645 | 100 | |
| 18:56:29 | 1,645 | 75 | |
| 18:56:29 | 1,645 | 25 | |
| 18:56:29 | 1,645 | 100 | |
| 18:56:25 | 1,640 | 100 | |
| 18:56:25 | 1,640 | 100 | |
| 18:54:22 | 1,630 | 46 | |
| 18:54:22 | 1,630 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
19:52
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|