Odyssey Marine Exploration Aktie
| 1,11USD | -0,06USD | -5,13% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 1,100 | ||
| 22:00:00 | 1,100 | 8 145 | |
| 21:59:59 | 1,110 | 54 | |
| 21:59:59 | 1,110 | 59 | |
| 21:59:58 | 1,110 | 41 | |
| 21:59:58 | 1,105 | 100 | |
| 21:59:58 | 1,105 | 42 | |
| 21:59:50 | 1,105 | 1 | |
| 21:59:49 | 1,105 | 152 | |
| 21:59:46 | 1,105 | 400 | |
| 21:59:44 | 1,105 | 1 | |
| 21:59:42 | 1,105 | 1 | |
| 21:59:39 | 1,105 | 46 | |
| 21:59:36 | 1,105 | 1 | |
| 21:59:28 | 1,105 | 17 | |
| 21:59:22 | 1,105 | 1 | |
| 21:59:08 | 1,105 | 100 | |
| 21:58:24 | 1,105 | 200 | |
| 21:57:59 | 1,105 | 1 | |
| 21:57:10 | 1,105 | 100 | |
| 21:56:28 | 1,105 | 100 | |
| 21:56:28 | 1,105 | 100 | |
| 21:54:08 | 1,105 | 100 | |
| 21:54:08 | 1,105 | 200 | |
| 21:53:18 | 1,105 | 100 | |
| 21:50:15 | 1,105 | 100 | |
| 21:49:59 | 1,105 | 100 | |
| 21:46:37 | 1,100 | 386 | |
| 21:46:37 | 1,100 | 168 | |
| 21:46:37 | 1,100 | 446 | |
| 21:46:37 | 1,100 | 300 | |
| 21:46:37 | 1,100 | 263 | |
| 21:46:37 | 1,100 | 475 | |
| 21:46:37 | 1,100 | 425 | |
| 21:46:37 | 1,100 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|