Odyssey Marine Exploration Aktie
| 1,97USD | -0,12USD | -5,74% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:22 | 1,985 | 100 | |
| 18:11:23 | 1,985 | 1 | |
| 18:11:02 | 1,985 | 1 | |
| 18:10:42 | 1,985 | 1 | |
| 18:10:21 | 1,980 | 23 | |
| 18:10:21 | 1,980 | 100 | |
| 18:10:21 | 1,980 | 100 | |
| 18:10:21 | 1,980 | 200 | |
| 18:10:21 | 1,980 | 20 | |
| 18:10:21 | 1,980 | 41 | |
| 18:10:14 | 1,980 | 10 | |
| 18:09:56 | 1,980 | 5 | |
| 18:09:56 | 1,980 | 405 | |
| 18:09:56 | 1,985 | 100 | |
| 18:09:56 | 1,985 | 100 | |
| 18:09:52 | 1,985 | 100 | |
| 18:06:50 | 1,985 | 1 | |
| 18:03:58 | 1,980 | 46 | |
| 18:03:58 | 1,980 | 100 | |
| 18:03:58 | 1,980 | 6 | |
| 18:03:58 | 1,980 | 45 | |
| 18:03:58 | 1,980 | 100 | |
| 18:03:58 | 1,980 | 10 | |
| 18:03:58 | 1,980 | 100 | |
| 18:03:58 | 1,980 | 45 | |
| 18:03:58 | 1,980 | 100 | |
| 18:03:58 | 1,980 | 264 | |
| 18:03:58 | 1,980 | 36 | |
| 18:03:58 | 1,980 | 108 | |
| 18:03:40 | 1,980 | 6 | |
| 18:03:34 | 1,980 | 50 | |
| 18:03:33 | 1,980 | 36 | |
| 18:03:33 | 1,980 | 53 | |
| 18:03:33 | 1,980 | 110 | |
| 18:03:33 | 1,980 | 137 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|