Odyssey Marine Exploration Aktie
| 0,93USD | -0,04USD | -4,55% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:27 | 0,954 | 100 | |
| 15:41:26 | 0,954 | 203 | |
| 15:41:26 | 0,954 | 75 | |
| 15:41:26 | 0,956 | 10 | |
| 15:36:19 | 0,962 | 10 | |
| 15:34:52 | 0,958 | 3 | |
| 15:34:30 | 0,959 | 100 | |
| 15:32:13 | 0,959 | 100 | |
| 15:30:00 | 0,959 | 300 | |
| 15:30:00 | 0,959 | 50 | |
| 15:30:00 | 0,959 | 100 | |
| 15:30:00 | 0,958 | 250 | |
| 15:30:00 | 0,960 | 500 | |
| 15:30:00 | 0,960 | 25 | |
| 15:30:00 | 0,960 | 568 | |
| 15:30:00 | 0,960 | 8 122 | |
| 15:28:33 | 0,950 | 10 000 | |
| 15:28:33 | 0,950 | 10 | |
| 15:28:33 | 0,950 | 2 | |
| 15:19:09 | 0,951 | 385 | |
| 14:35:27 | 0,951 | 41 | |
| 13:54:40 | 0,960 | 1 576 | |
| 13:54:34 | 0,960 | 221 | |
| 13:53:04 | 0,960 | 576 | |
| 13:53:04 | 0,960 | 224 | |
| 13:40:37 | 0,951 | 19 | |
| 12:28:40 | 0,950 | 1 | |
| 10:07:07 | 0,965 | 100 | |
| 10:07:07 | 0,965 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|