Odyssey Marine Exploration Aktie
| 0,83USD | 0,02USD | 2,44% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:17 | 0,810 | 14 | |
| 16:16:11 | 0,810 | 8 | |
| 16:16:06 | 0,810 | 10 | |
| 16:16:02 | 0,810 | 12 | |
| 16:15:55 | 0,810 | 12 | |
| 16:15:51 | 0,810 | 11 | |
| 16:15:48 | 0,810 | 5 | |
| 16:15:45 | 0,810 | 8 | |
| 16:15:40 | 0,810 | 13 | |
| 16:15:36 | 0,810 | 20 | |
| 16:15:32 | 0,810 | 18 | |
| 16:15:27 | 0,810 | 3 | |
| 16:15:25 | 0,810 | 17 | |
| 16:15:22 | 0,810 | 18 | |
| 16:15:16 | 0,810 | 14 | |
| 16:15:10 | 0,810 | 7 | |
| 16:15:09 | 0,810 | 8 | |
| 16:15:05 | 0,810 | 8 | |
| 16:15:00 | 0,810 | 7 | |
| 16:00:08 | 0,830 | 2 080 | |
| 16:00:08 | 0,829 | 100 | |
| 16:00:08 | 0,824 | 220 | |
| 16:00:08 | 0,824 | 100 | |
| 15:49:57 | 0,809 | 49 | |
| 15:47:24 | 0,811 | 100 | |
| 15:46:54 | 0,811 | 15 | |
| 15:46:54 | 0,811 | 15 | |
| 15:46:54 | 0,811 | 15 | |
| 15:46:54 | 0,811 | 15 | |
| 15:46:54 | 0,811 | 15 | |
| 15:46:54 | 0,811 | 15 | |
| 15:46:54 | 0,811 | 15 | |
| 15:32:47 | 0,811 | 15 | |
| 15:32:47 | 0,811 | 4 | |
| 15:32:47 | 0,811 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
16:30
|
|
|
|
16:21
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|