Odyssey Marine Exploration Aktie
| 1,63USD | -0,03USD | -1,51% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:00 | 1,620 | 100 | |
| 17:11:00 | 1,620 | 100 | |
| 17:11:00 | 1,620 | 42 | |
| 17:11:00 | 1,620 | 10 | |
| 17:02:10 | 1,630 | 200 | |
| 16:58:02 | 1,630 | 300 | |
| 16:58:02 | 1,630 | 900 | |
| 16:58:02 | 1,630 | 47 | |
| 16:58:02 | 1,630 | 7 | |
| 16:52:22 | 1,635 | 125 | |
| 16:45:23 | 1,630 | 100 | |
| 16:45:05 | 1,630 | 600 | |
| 16:45:05 | 1,630 | 4 | |
| 16:45:05 | 1,630 | 230 | |
| 16:45:05 | 1,630 | 8 | |
| 16:43:39 | 1,635 | 100 | |
| 16:26:44 | 1,610 | 1 | |
| 16:26:03 | 1,600 | 100 | |
| 16:26:03 | 1,600 | 700 | |
| 16:19:01 | 1,600 | 622 | |
| 16:19:01 | 1,600 | 100 | |
| 16:19:01 | 1,600 | 6 | |
| 16:18:35 | 1,605 | 26 | |
| 16:15:19 | 1,600 | 1 300 | |
| 16:15:03 | 1,595 | 156 | |
| 16:15:03 | 1,595 | 100 | |
| 16:15:03 | 1,595 | 321 | |
| 16:13:49 | 1,595 | 151 | |
| 16:13:49 | 1,595 | 321 | |
| 16:13:49 | 1,595 | 100 | |
| 16:12:42 | 1,600 | 100 | |
| 16:12:42 | 1,600 | 3 | |
| 16:12:42 | 1,600 | 70 | |
| 16:12:42 | 1,600 | 500 | |
| 16:12:42 | 1,600 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
17:21
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|