NXP Semiconductors Aktie
| 238,79USD | -0,65USD | -0,27% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:07 | 204,000 | ||
| 20:07:01 | 206,000 | 5 | |
| 20:06:59 | 206,000 | 5 | |
| 20:03:37 | 205,000 | ||
| 19:48:03 | 205,000 | ||
| 19:41:09 | 206,000 | 8 | |
| 19:41:04 | 206,000 | 5 | |
| 19:33:20 | 204,000 | ||
| 19:18:03 | 204,000 | ||
| 19:03:48 | 204,000 | ||
| 18:47:57 | 204,000 | ||
| 18:34:54 | 203,000 | ||
| 18:18:39 | 203,000 | ||
| 18:03:59 | 202,000 | ||
| 17:48:32 | 202,000 | ||
| 17:34:19 | 201,000 | ||
| 16:03:43 | 199,500 | ||
| 15:58:01 | 199,000 | 3 | |
| 15:56:07 | 199,500 | 27 | |
| 15:56:01 | 199,500 | 25 | |
| 15:47:51 | 199,500 | ||
| 15:33:17 | 201,000 | ||
| 15:18:17 | 204,000 | ||
| 15:03:41 | 204,000 | ||
| 14:48:02 | 203,000 | ||
| 14:33:25 | 203,000 | ||
| 14:18:27 | 204,000 | ||
| 14:04:16 | 203,000 | ||
| 13:48:12 | 204,000 | ||
| 13:18:27 | 204,000 | ||
| 13:04:16 | 203,000 | ||
| 12:47:15 | 204,000 | ||
| 12:33:24 | 204,000 | ||
| 12:18:37 | 204,000 | ||
| 12:04:12 | 203,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
20:13
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.