NXP Semiconductors Aktie
| 295,73USD | 4,90USD | 1,68% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:17 | 252,850 | ||
| 19:18:12 | 252,200 | ||
| 19:03:38 | 252,200 | ||
| 18:47:54 | 252,750 | ||
| 18:33:57 | 251,850 | ||
| 18:18:23 | 252,750 | ||
| 18:04:14 | 251,500 | ||
| 17:48:10 | 251,100 | ||
| 17:33:03 | 251,100 | ||
| 17:18:34 | 251,450 | ||
| 17:04:17 | 250,050 | ||
| 16:48:07 | 249,500 | ||
| 16:33:39 | 250,450 | ||
| 16:18:41 | 250,150 | ||
| 15:48:20 | 247,650 | ||
| 15:33:29 | 247,500 | ||
| 15:18:43 | 249,300 | ||
| 15:03:20 | 249,500 | ||
| 14:48:24 | 249,550 | ||
| 14:33:38 | 249,450 | ||
| 14:18:42 | 249,500 | ||
| 14:04:25 | 249,600 | ||
| 13:49:20 | 249,550 | ||
| 13:31:25 | 248,850 | ||
| 13:16:38 | 248,950 | ||
| 13:01:45 | 248,950 | ||
| 12:46:19 | 248,700 | ||
| 12:31:46 | 248,750 | ||
| 12:16:43 | 248,750 | ||
| 12:01:47 | 248,750 | ||
| 11:46:35 | 248,850 | ||
| 11:31:34 | 248,850 | ||
| 11:16:34 | 248,800 | ||
| 11:01:41 | 248,700 | ||
| 10:46:26 | 248,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
19:35
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|