XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
184,700 |
| 1 |
1 100 |
|
184,500 |
| 1 |
108 |
|
184,100 |
| 1 |
1 100 |
|
183,600 |
| 1 |
249 |
|
183,400 |
| 1 |
400 |
|
183,120 |
| 1 |
400 |
|
182,580 |
| 1 |
23 |
|
182,500 |
| 1 |
120 |
|
182,320 |
| 1 |
120 |
|
182,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
182,220 |
| 1 |
120 |
|
181,880 |
| 1 |
23 |
|
181,700 |
| 1 |
400 |
|
181,580 |
| 1 |
400 |
|
181,160 |
| 1 |
1 100 |
|
180,900 |
| 1 |
108 |
|
180,420 |
| 1 |
1 100 |
|
180,000 |
| 1 |
56 |
|
179,840 |
| 1 |
1 100 |
|
179,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 675 |
4 527 |
1:1,23 |
16.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:04
|
179,860
|
3
|
|
15:22:58
|
178,340
|
60
|
|
14:24:59
|
180,140
|
2
|
|
14:12:42
|
179,320
|
120
|
|
mehr...
|
ETF-Sparplan