Nippon Telegraph and Telephone Aktie
26,39USD | -0,25USD | -0,94% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:25 | 26,395 | 2 417 | |
20:08:11 | 26,400 | 100 | |
19:58:02 | 26,415 | 3 771 | |
19:57:19 | 26,430 | 1 447 | |
19:56:20 | 26,400 | 205 | |
19:53:11 | 26,425 | 139 | |
19:49:39 | 26,438 | 132 | |
19:49:29 | 26,425 | 289 | |
19:49:22 | 26,400 | 982 | |
19:46:50 | 26,425 | 2 897 | |
19:45:23 | 26,400 | 110 | |
19:35:02 | 26,425 | 217 | |
19:32:52 | 26,450 | 220 | |
19:19:37 | 26,440 | 1 291 | |
19:09:26 | 26,430 | 100 | |
19:07:18 | 26,437 | 234 | |
18:53:20 | 26,450 | 648 | |
18:46:52 | 26,441 | 300 | |
18:39:54 | 26,437 | 163 | |
18:34:08 | 26,450 | 124 | |
18:24:32 | 26,450 | 185 | |
18:21:31 | 26,445 | 200 | |
18:21:17 | 26,450 | 476 | |
18:19:52 | 26,440 | 131 | |
18:13:12 | 26,479 | 895 | |
18:08:55 | 26,448 | 555 | |
17:54:28 | 26,460 | 337 | |
17:46:07 | 26,457 | 675 | |
17:38:53 | 26,430 | 4 475 | |
17:29:28 | 26,475 | 523 | |
17:29:01 | 26,410 | 56 595 | |
17:28:58 | 26,430 | 147 | |
17:26:21 | 26,475 | 210 | |
17:25:59 | 26,466 | 241 | |
17:22:44 | 26,475 | 118 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:18
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:51
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:23
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|