Nippon Telegraph and Telephone Aktie
| 24,61USD | -0,12USD | -0,49% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:00 | 24,610 | 275 | |
| 17:35:57 | 24,607 | 177 | |
| 17:35:52 | 24,610 | 139 | |
| 17:32:31 | 24,640 | 182 | |
| 17:26:00 | 24,586 | 115 | |
| 17:24:29 | 24,604 | 194 | |
| 17:23:23 | 24,635 | 923 | |
| 17:23:23 | 24,605 | 123 | |
| 17:22:11 | 24,619 | 110 | |
| 17:19:30 | 24,600 | 100 | |
| 17:15:28 | 24,590 | 175 | |
| 17:15:15 | 24,640 | 221 | |
| 17:15:15 | 24,540 | 340 | |
| 17:03:08 | 24,640 | 200 | |
| 17:00:54 | 24,650 | 200 | |
| 16:56:58 | 24,670 | 495 | |
| 16:56:44 | 24,650 | 200 | |
| 16:56:27 | 24,670 | 433 | |
| 16:50:01 | 24,685 | 128 | |
| 16:47:27 | 24,662 | 278 | |
| 16:45:38 | 24,660 | 309 | |
| 16:45:38 | 24,690 | 100 | |
| 16:45:38 | 24,660 | 191 | |
| 16:45:38 | 24,624 | 140 | |
| 16:42:19 | 24,570 | 138 | |
| 16:30:14 | 24,630 | 157 | |
| 16:28:32 | 24,570 | 60 231 | |
| 16:25:43 | 24,630 | 276 | |
| 16:13:39 | 24,570 | 665 | |
| 16:10:29 | 24,695 | 200 | |
| 16:00:09 | 24,700 | 123 | |
| 15:59:39 | 24,510 | 160 | |
| 15:56:43 | 24,620 | 2 502 | |
| 15:56:18 | 24,540 | 100 | |
| 15:16:01 | 24,584 | 1 042 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|