Nippon Telegraph and Telephone Aktie
| 24,96USD | 0,46USD | 1,88% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:23 | 24,960 | 362 | |
| 20:06:49 | 24,926 | 451 | |
| 20:04:16 | 24,875 | 103 | |
| 20:02:41 | 24,850 | 251 | |
| 20:01:51 | 24,840 | 173 | |
| 19:59:48 | 24,803 | 112 | |
| 19:59:48 | 24,840 | 112 | |
| 19:53:33 | 24,795 | 141 | |
| 19:49:25 | 24,835 | 1 054 | |
| 19:38:04 | 24,795 | 1 004 | |
| 19:37:50 | 24,790 | 372 | |
| 19:36:39 | 24,782 | 267 | |
| 19:34:34 | 24,770 | 107 | |
| 19:32:20 | 24,803 | 246 | |
| 19:03:08 | 24,765 | 143 | |
| 19:03:03 | 24,795 | 616 | |
| 19:03:02 | 24,750 | 854 | |
| 18:51:04 | 24,765 | 146 | |
| 18:49:52 | 24,758 | 542 | |
| 18:37:38 | 24,765 | 100 | |
| 18:37:17 | 24,690 | 211 | |
| 18:34:02 | 24,788 | 117 | |
| 18:33:07 | 24,750 | 221 | |
| 18:23:35 | 24,765 | 240 | |
| 18:19:34 | 24,728 | 200 | |
| 18:06:52 | 24,765 | 147 | |
| 18:05:51 | 24,795 | 1 281 | |
| 18:05:49 | 24,735 | 1 395 | |
| 18:05:41 | 24,694 | 181 | |
| 18:01:29 | 24,690 | 185 | |
| 18:01:29 | 24,790 | 200 | |
| 18:00:09 | 24,835 | 1 295 | |
| 17:57:42 | 24,840 | 942 | |
| 17:57:27 | 24,828 | 500 | |
| 17:36:01 | 24,815 | 107 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|