Nippon Telegraph and Telephone Aktie
| 23,68USD | 0,04USD | 0,16% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:47 | 23,675 | 109 | |
| 16:59:46 | 23,710 | 200 | |
| 16:53:11 | 23,666 | 247 | |
| 16:52:46 | 23,670 | 231 | |
| 16:43:18 | 23,665 | 1 540 | |
| 16:41:46 | 23,710 | 100 | |
| 16:37:44 | 23,670 | 1 303 | |
| 16:32:23 | 23,630 | 321 | |
| 16:31:29 | 23,630 | 157 | |
| 16:31:29 | 23,660 | 2 173 | |
| 16:30:07 | 23,654 | 804 | |
| 16:26:05 | 23,710 | 162 | |
| 16:24:22 | 23,670 | 280 | |
| 16:23:14 | 23,630 | 11 593 | |
| 16:23:07 | 23,690 | 264 | |
| 16:21:40 | 23,710 | 131 | |
| 16:21:39 | 23,670 | 385 | |
| 16:16:58 | 23,710 | 100 | |
| 16:16:56 | 23,670 | 231 | |
| 16:13:36 | 23,710 | 100 | |
| 16:13:35 | 23,670 | 339 | |
| 15:50:40 | 23,640 | 160 | |
| 15:50:20 | 23,610 | 139 | |
| 15:42:15 | 23,615 | 171 | |
| 15:39:28 | 23,650 | 160 | |
| 15:38:26 | 23,610 | 300 | |
| 15:38:14 | 23,665 | 700 | |
| 15:36:14 | 23,680 | 244 | |
| 15:35:47 | 23,700 | 668 | |
| 15:35:42 | 23,710 | 500 | |
| 15:35:41 | 23,720 | 700 | |
| 15:30:02 | 24,100 | 164 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
17:21
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|