Nippon Telegraph and Telephone Aktie
| 24,54USD | -0,19USD | -0,77% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:44 | 24,540 | 464 | |
| 20:34:47 | 24,570 | 203 | |
| 20:32:58 | 24,560 | 100 | |
| 20:29:54 | 24,530 | 136 | |
| 20:23:17 | 24,510 | 200 | |
| 20:23:03 | 24,560 | 104 | |
| 20:22:06 | 24,660 | 447 | |
| 20:18:46 | 24,610 | 171 | |
| 20:14:41 | 24,560 | 935 | |
| 20:14:33 | 24,580 | 220 | |
| 20:03:06 | 24,610 | 104 | |
| 19:59:48 | 24,660 | 309 | |
| 19:55:47 | 24,610 | 4 949 | |
| 19:51:57 | 24,590 | 201 | |
| 19:50:44 | 24,610 | 100 | |
| 19:47:10 | 24,635 | 400 | |
| 19:43:59 | 24,630 | 174 | |
| 19:42:41 | 24,648 | 1 483 | |
| 19:40:22 | 24,630 | 571 | |
| 19:40:12 | 24,610 | 274 | |
| 19:40:00 | 24,635 | 400 | |
| 19:30:15 | 24,660 | 419 | |
| 19:28:49 | 24,610 | 592 | |
| 19:13:01 | 24,639 | 459 | |
| 19:09:18 | 24,645 | 419 | |
| 19:08:42 | 24,660 | 110 | |
| 19:04:45 | 24,630 | 100 | |
| 19:00:28 | 24,650 | 400 | |
| 18:59:30 | 24,626 | 2 217 | |
| 18:46:09 | 24,640 | 200 | |
| 18:44:07 | 24,605 | 774 | |
| 18:42:40 | 24,615 | 144 | |
| 18:32:41 | 24,610 | 216 | |
| 18:32:30 | 24,620 | 117 | |
| 18:28:54 | 24,580 | 506 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
20:32
|
|
|
|
20:26
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|