Nippon Telegraph and Telephone Aktie
| 24,34USD | -0,01USD | -0,04% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 24,340 | ||
| 20:57:24 | 24,340 | 218 | |
| 20:56:54 | 24,330 | 1 575 | |
| 20:56:47 | 24,340 | 268 | |
| 20:56:11 | 24,346 | 100 | |
| 20:55:15 | 24,330 | 700 | |
| 20:53:24 | 24,360 | 2 000 | |
| 20:52:24 | 24,370 | 100 | |
| 20:50:21 | 24,380 | 147 | |
| 20:50:21 | 24,330 | 301 | |
| 20:50:05 | 24,355 | 476 | |
| 20:50:05 | 24,358 | 405 | |
| 20:50:04 | 24,353 | 420 | |
| 20:50:03 | 24,380 | 200 | |
| 20:49:11 | 24,335 | 123 | |
| 20:46:53 | 24,338 | 1 094 | |
| 20:42:51 | 24,327 | 127 | |
| 20:37:16 | 24,320 | 145 | |
| 20:36:53 | 24,318 | 194 | |
| 20:33:11 | 24,320 | 300 | |
| 20:31:59 | 24,302 | 125 | |
| 20:30:05 | 24,300 | 163 | |
| 20:14:29 | 24,310 | 282 | |
| 20:08:37 | 24,320 | 200 | |
| 19:58:55 | 24,310 | 376 | |
| 19:40:13 | 24,320 | 200 | |
| 19:39:30 | 24,307 | 326 | |
| 19:30:40 | 24,308 | 238 | |
| 19:27:40 | 24,305 | 123 | |
| 19:26:15 | 24,290 | 347 | |
| 19:24:18 | 24,315 | 1 907 | |
| 19:22:36 | 24,324 | 378 | |
| 19:13:32 | 24,330 | 150 | |
| 19:07:38 | 24,324 | 131 | |
| 19:03:08 | 24,330 | 258 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|