Nippon Telegraph and Telephone Aktie
| 24,44USD | -0,04USD | -0,16% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:39 | 24,440 | 941 | |
| 19:27:36 | 24,420 | 194 | |
| 19:27:22 | 24,440 | 383 | |
| 19:26:44 | 24,416 | 503 | |
| 19:26:31 | 24,410 | 709 | |
| 19:24:10 | 24,440 | 199 | |
| 19:13:54 | 24,470 | 100 | |
| 19:13:20 | 24,498 | 112 | |
| 19:10:52 | 24,490 | 683 | |
| 19:10:32 | 24,470 | 100 | |
| 19:03:39 | 24,505 | 485 | |
| 19:03:38 | 24,520 | 188 | |
| 19:03:20 | 24,505 | 452 | |
| 19:03:19 | 24,519 | 135 | |
| 19:02:49 | 24,488 | 260 | |
| 19:02:25 | 24,505 | 766 | |
| 19:01:06 | 24,488 | 116 | |
| 18:50:31 | 24,505 | 130 | |
| 18:43:24 | 24,492 | 14 550 | |
| 18:41:18 | 24,534 | 8 419 | |
| 18:36:16 | 24,530 | 138 | |
| 18:34:58 | 24,540 | 109 | |
| 18:34:57 | 24,545 | 362 | |
| 18:34:47 | 24,550 | 146 | |
| 18:34:45 | 24,562 | 283 | |
| 18:33:45 | 24,555 | 295 | |
| 18:33:40 | 24,540 | 100 | |
| 18:32:42 | 24,585 | 1 096 | |
| 18:24:34 | 24,570 | 400 | |
| 18:22:17 | 24,567 | 361 | |
| 18:17:54 | 24,550 | 700 | |
| 18:17:38 | 24,540 | 300 | |
| 18:11:33 | 24,516 | 728 | |
| 18:09:00 | 24,540 | 135 | |
| 18:02:44 | 24,515 | 1 361 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
19:31
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|