Nippon Telegraph and Telephone Aktie
| 24,80EUR | 0,40EUR | 1,64% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:59 | 28,786 | 110 | |
| 21:39:46 | 28,768 | 188 | |
| 21:26:03 | 28,770 | 200 | |
| 21:26:02 | 28,803 | 246 | |
| 21:26:00 | 28,794 | 124 | |
| 21:24:46 | 28,780 | 200 | |
| 21:23:28 | 28,796 | 141 | |
| 21:16:11 | 28,780 | 100 | |
| 21:16:09 | 28,810 | 478 | |
| 21:10:50 | 28,780 | 114 | |
| 21:05:49 | 28,785 | 100 | |
| 21:01:19 | 28,820 | 148 | |
| 21:00:23 | 28,821 | 292 | |
| 20:59:00 | 28,821 | 292 | |
| 20:58:32 | 28,810 | 241 | |
| 20:58:27 | 28,848 | 200 | |
| 20:58:03 | 28,825 | 231 | |
| 20:55:24 | 28,800 | 600 | |
| 20:54:27 | 28,775 | 190 | |
| 20:49:28 | 28,750 | 100 | |
| 20:49:27 | 28,755 | 200 | |
| 20:49:23 | 28,750 | 100 | |
| 20:49:22 | 28,780 | 200 | |
| 20:49:22 | 28,765 | 200 | |
| 20:49:22 | 28,780 | 200 | |
| 20:48:35 | 28,790 | 115 | |
| 20:42:53 | 28,820 | 124 | |
| 20:40:23 | 28,805 | 227 | |
| 20:33:17 | 28,764 | 103 | |
| 20:30:52 | 28,794 | 431 | |
| 20:20:42 | 28,760 | 100 | |
| 20:20:42 | 28,780 | 18 942 | |
| 20:02:00 | 28,799 | 578 | |
| 19:29:34 | 28,784 | 116 | |
| 19:29:12 | 28,819 | 984 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|