Nippon Telegraph and Telephone Aktie
| 24,70USD | 0,05USD | 0,21% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:26 | 24,703 | 141 | |
| 19:42:40 | 24,670 | 900 | |
| 19:42:40 | 24,725 | 5 648 | |
| 19:42:40 | 24,700 | 138 | |
| 19:40:47 | 24,730 | 181 | |
| 19:39:36 | 24,705 | 129 | |
| 19:35:13 | 24,677 | 192 | |
| 19:26:34 | 24,731 | 123 | |
| 19:17:26 | 24,705 | 123 | |
| 19:13:11 | 24,695 | 221 | |
| 19:12:32 | 24,705 | 417 | |
| 19:09:22 | 24,740 | 139 | |
| 19:07:46 | 24,716 | 456 | |
| 19:05:29 | 24,684 | 764 | |
| 18:59:08 | 24,705 | 1 667 | |
| 18:58:44 | 24,712 | 632 | |
| 18:39:08 | 24,705 | 121 | |
| 18:38:09 | 24,710 | 185 | |
| 18:37:56 | 24,705 | 384 | |
| 18:27:59 | 24,702 | 106 | |
| 18:27:53 | 24,712 | 120 | |
| 18:27:52 | 24,740 | 126 | |
| 18:27:52 | 24,705 | 186 | |
| 18:22:55 | 24,723 | 2 490 | |
| 18:12:23 | 24,705 | 306 | |
| 18:10:58 | 24,710 | 134 | |
| 18:10:38 | 24,705 | 252 | |
| 17:42:04 | 24,750 | 421 | |
| 17:38:45 | 24,740 | 146 | |
| 17:35:09 | 24,722 | 192 | |
| 17:32:14 | 24,710 | 200 | |
| 17:29:48 | 24,690 | 285 | |
| 17:18:04 | 24,710 | 137 | |
| 17:16:31 | 24,680 | 112 | |
| 17:15:59 | 24,705 | 1 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
19:13
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|