Nippon Telegraph and Telephone Aktie
| 23,63USD | -0,01USD | -0,03% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:12 | 23,630 | 379 | |
| 18:28:48 | 23,630 | 491 | |
| 18:15:26 | 23,675 | 226 | |
| 18:15:23 | 23,679 | 776 | |
| 18:14:50 | 23,675 | 2 568 | |
| 18:13:36 | 23,680 | 1 161 | |
| 18:10:42 | 23,683 | 486 | |
| 18:10:41 | 23,677 | 712 | |
| 18:08:14 | 23,695 | 211 | |
| 18:07:37 | 23,674 | 133 | |
| 18:06:31 | 23,680 | 251 | |
| 18:04:30 | 23,686 | 828 | |
| 18:04:12 | 23,683 | 726 | |
| 17:59:30 | 23,685 | 1 002 | |
| 17:59:19 | 23,710 | 270 | |
| 17:51:03 | 23,688 | 478 | |
| 17:50:18 | 23,704 | 150 | |
| 17:49:33 | 23,688 | 361 | |
| 17:49:04 | 23,710 | 169 | |
| 17:47:38 | 23,690 | 279 | |
| 17:41:32 | 23,688 | 143 | |
| 17:38:20 | 23,689 | 230 | |
| 17:32:34 | 23,674 | 100 | |
| 17:20:05 | 23,670 | 952 | |
| 17:10:47 | 23,675 | 109 | |
| 16:59:46 | 23,710 | 200 | |
| 16:53:11 | 23,666 | 247 | |
| 16:52:46 | 23,670 | 231 | |
| 16:43:18 | 23,665 | 1 540 | |
| 16:41:46 | 23,710 | 100 | |
| 16:37:44 | 23,670 | 1 303 | |
| 16:32:23 | 23,630 | 321 | |
| 16:31:29 | 23,630 | 157 | |
| 16:31:29 | 23,660 | 2 173 | |
| 16:30:07 | 23,654 | 804 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|