Nippon Telegraph and Telephone Aktie
26,36USD | -0,03USD | -0,11% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:49 | 26,356 | 200 | |
20:43:53 | 26,350 | 300 | |
20:33:23 | 26,370 | 948 | |
20:31:03 | 26,363 | 115 | |
20:28:06 | 26,362 | 566 | |
20:18:21 | 26,360 | 100 | |
20:01:02 | 26,355 | 400 | |
19:38:11 | 26,360 | 295 | |
19:37:36 | 26,300 | 2 635 | |
19:30:37 | 26,350 | 200 | |
19:26:35 | 26,358 | 122 | |
19:16:37 | 26,360 | 206 | |
19:12:09 | 26,363 | 110 | |
19:10:53 | 26,358 | 282 | |
19:07:05 | 26,350 | 130 | |
19:06:50 | 26,364 | 546 | |
18:59:35 | 26,360 | 270 | |
18:54:48 | 26,358 | 160 | |
18:53:38 | 26,356 | 354 | |
18:41:38 | 26,350 | 100 | |
18:34:05 | 26,390 | 194 | |
18:31:22 | 26,370 | 997 | |
18:29:46 | 26,362 | 531 | |
18:27:18 | 26,366 | 149 | |
18:26:23 | 26,374 | 165 | |
18:17:48 | 26,370 | 248 | |
18:15:40 | 26,350 | 375 | |
18:14:42 | 26,370 | 353 | |
18:05:42 | 26,380 | 604 | |
17:53:38 | 26,370 | 178 | |
17:52:05 | 26,380 | 120 | |
17:37:34 | 26,370 | 400 | |
17:29:25 | 26,362 | 106 | |
17:15:45 | 26,354 | 1 666 | |
17:15:22 | 26,350 | 137 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
21:00
|
|
|
20:59
|
|
|
20:36
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:20
|
|
|
20:17
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:12
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|