Nippon Telegraph and Telephone Aktie
| 24,63USD | -0,02USD | -0,09% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 24,630 | ||
| 20:58:50 | 24,630 | 589 | |
| 20:58:50 | 24,640 | 200 | |
| 20:54:42 | 24,650 | 100 | |
| 20:50:32 | 24,645 | 862 | |
| 20:50:16 | 24,650 | 100 | |
| 20:50:15 | 24,650 | 2 688 | |
| 20:50:12 | 24,640 | 982 | |
| 20:50:07 | 24,645 | 295 | |
| 20:50:05 | 24,646 | 457 | |
| 20:50:05 | 24,645 | 807 | |
| 20:49:17 | 24,650 | 163 | |
| 20:48:26 | 24,640 | 200 | |
| 20:41:03 | 24,650 | 100 | |
| 20:38:14 | 24,680 | 239 | |
| 20:36:13 | 24,704 | 1 141 | |
| 20:36:04 | 24,665 | 200 | |
| 20:34:49 | 24,680 | 102 | |
| 20:33:18 | 24,650 | 322 | |
| 20:30:19 | 24,668 | 149 | |
| 20:30:05 | 24,650 | 103 | |
| 20:21:10 | 24,685 | 142 | |
| 20:16:45 | 24,620 | 100 | |
| 20:08:50 | 24,640 | 200 | |
| 20:04:11 | 24,620 | 3 773 | |
| 20:00:01 | 24,630 | 173 | |
| 19:59:47 | 24,640 | 200 | |
| 19:59:42 | 24,650 | 150 | |
| 19:59:42 | 24,645 | 300 | |
| 19:59:42 | 24,640 | 700 | |
| 19:59:42 | 24,650 | 200 | |
| 19:57:31 | 24,660 | 1 000 | |
| 19:57:22 | 24,670 | 538 | |
| 19:56:33 | 24,695 | 102 | |
| 19:53:45 | 24,670 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
23:11
|
|
|
|
23:01
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|