Nippon Telegraph and Telephone Aktie
26,39USD | -0,25USD | -0,94% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:22 | 26,390 | 6 872 | |
21:50:38 | 26,410 | 229 | |
21:50:31 | 26,370 | 464 | |
21:50:04 | 26,410 | 170 | |
21:37:37 | 26,420 | 211 | |
21:33:41 | 26,445 | 200 | |
21:33:40 | 26,420 | 333 | |
21:27:52 | 26,423 | 147 | |
21:27:22 | 26,420 | 128 | |
21:20:03 | 26,390 | 132 | |
21:14:35 | 26,411 | 155 | |
21:12:14 | 26,450 | 100 | |
21:12:14 | 26,420 | 2 025 | |
21:10:59 | 26,450 | 546 | |
21:06:11 | 26,390 | 108 | |
21:04:00 | 26,420 | 110 | |
20:55:52 | 26,460 | 329 | |
20:55:29 | 26,530 | 186 | |
20:54:44 | 26,481 | 105 | |
20:54:43 | 26,439 | 456 | |
20:54:11 | 26,453 | 383 | |
20:50:22 | 26,390 | 178 | |
20:47:41 | 26,450 | 100 | |
20:47:41 | 26,445 | 200 | |
20:47:40 | 26,410 | 12 599 | |
20:32:34 | 26,395 | 3 245 | |
20:29:16 | 26,395 | 130 | |
20:28:53 | 26,395 | 489 | |
20:28:13 | 26,395 | 397 | |
20:28:06 | 26,399 | 484 | |
20:28:01 | 26,400 | 100 | |
20:27:31 | 26,395 | 242 | |
20:26:48 | 26,396 | 135 | |
20:25:50 | 26,400 | 100 | |
20:25:33 | 26,397 | 158 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
21:46
|
|
|
21:26
|
|
|
21:26
|
|
|
21:18
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:46
|
|
|
20:44
|
|
|
20:44
|
|
|
20:39
|
|
|
20:38
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:20
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:54
|
|
|
19:51
|
|
|
19:47
|
|