Nippon Telegraph and Telephone Aktie
25,27USD | -0,16USD | -0,63% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:18 | 25,270 | 100 | |
21:57:36 | 25,230 | 106 | |
21:55:41 | 25,270 | 116 | |
21:51:44 | 25,210 | 217 | |
21:50:53 | 25,270 | 229 | |
21:50:52 | 25,210 | 969 | |
21:50:03 | 25,240 | 187 | |
21:50:02 | 25,210 | 166 | |
21:44:37 | 25,255 | 583 | |
21:42:51 | 25,240 | 185 | |
21:36:53 | 25,234 | 214 | |
21:36:51 | 25,240 | 362 | |
21:34:33 | 25,210 | 1 398 | |
21:31:06 | 25,240 | 927 | |
21:30:00 | 25,210 | 100 | |
21:27:56 | 25,240 | 100 | |
21:25:21 | 25,270 | 3 784 | |
21:22:05 | 25,210 | 211 | |
21:21:13 | 25,240 | 501 | |
21:19:46 | 25,243 | 244 | |
21:15:48 | 25,240 | 1 396 | |
21:14:17 | 25,255 | 588 | |
21:10:57 | 25,258 | 101 | |
21:06:17 | 25,270 | 200 | |
21:02:44 | 25,230 | 227 | |
20:58:19 | 25,250 | 167 | |
20:58:08 | 25,230 | 417 | |
20:40:28 | 25,250 | 210 | |
20:28:13 | 25,270 | 300 | |
20:27:40 | 25,280 | 209 | |
20:27:18 | 25,250 | 961 | |
20:25:30 | 25,244 | 174 | |
20:20:21 | 25,250 | 382 | |
20:20:08 | 25,244 | 103 | |
20:17:48 | 25,230 | 257 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
23:17
|
|
|
23:00
|
|
|
22:54
|
|
|
22:40
|
|
|
22:40
|
|
|
22:29
|
|
|
22:27
|
|
|
22:18
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:56
|
|
|
21:56
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:29
|
|
|
21:17
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|