Nike Aktie
| 43,52USD | -2,40USD | -5,23% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:39 | 37,405 | ||
| 21:03:10 | 37,545 | ||
| 20:32:14 | 37,540 | ||
| 20:17:53 | 37,615 | ||
| 20:02:43 | 37,605 | ||
| 20:00:01 | 37,590 | 50 | |
| 19:34:04 | 37,645 | ||
| 19:31:27 | 37,625 | 50 | |
| 19:20:34 | 37,585 | 50 | |
| 19:18:38 | 37,525 | ||
| 19:06:39 | 37,560 | 270 | |
| 19:06:33 | 37,555 | 270 | |
| 19:04:45 | 37,585 | ||
| 18:56:54 | 37,665 | 284 | |
| 18:56:49 | 37,665 | 265 | |
| 18:50:53 | 37,695 | ||
| 18:38:04 | 37,745 | 265 | |
| 18:38:00 | 37,740 | 265 | |
| 18:31:26 | 37,780 | ||
| 18:16:30 | 37,840 | ||
| 18:15:57 | 37,865 | 2 | |
| 18:01:34 | 37,840 | ||
| 17:51:33 | 37,890 | 50 | |
| 17:31:49 | 37,705 | ||
| 17:30:52 | 37,720 | 80 | |
| 17:30:44 | 37,710 | 270 | |
| 17:20:54 | 37,680 | 30 | |
| 17:16:55 | 37,670 | ||
| 17:10:11 | 37,855 | 50 | |
| 17:02:08 | 37,770 | ||
| 16:52:04 | 37,965 | 176 | |
| 16:51:56 | 37,995 | 300 | |
| 16:32:27 | 37,925 | ||
| 16:30:07 | 37,930 | 6 | |
| 16:17:11 | 38,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 11.05.26 | Nike Outperform | |
| 06.05.26 | Nike Hold | |
| 27.04.26 | Nike Outperform | |
| 24.04.26 | Nike Outperform | |
| 21.04.26 | Nike Kaufen |
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|