Nike Aktie
| 65,37USD | -0,18USD | -0,27% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:23 | 55,550 | ||
| 21:17:57 | 55,490 | ||
| 21:04:11 | 55,440 | ||
| 20:48:24 | 55,320 | ||
| 20:33:12 | 55,390 | ||
| 20:18:14 | 55,440 | ||
| 20:03:54 | 55,550 | ||
| 19:48:20 | 55,310 | ||
| 19:33:19 | 55,160 | ||
| 19:18:37 | 55,130 | ||
| 19:04:31 | 55,100 | ||
| 18:48:21 | 55,000 | ||
| 18:35:33 | 55,040 | ||
| 18:33:46 | 55,070 | ||
| 18:18:09 | 54,860 | ||
| 18:10:58 | 54,770 | 109 | |
| 18:03:23 | 54,680 | ||
| 17:47:50 | 54,640 | ||
| 17:32:45 | 54,710 | ||
| 17:18:06 | 54,800 | ||
| 17:03:31 | 54,770 | ||
| 16:47:43 | 54,770 | ||
| 16:38:32 | 54,920 | 8 | |
| 16:33:00 | 54,680 | ||
| 16:18:10 | 54,750 | ||
| 15:47:37 | 55,190 | ||
| 15:42:41 | 55,010 | 55 | |
| 15:41:58 | 55,010 | 90 | |
| 15:32:51 | 55,050 | ||
| 15:17:56 | 55,500 | ||
| 15:03:07 | 55,460 | ||
| 14:47:49 | 55,500 | ||
| 14:32:59 | 55,480 | ||
| 14:18:04 | 55,450 | ||
| 14:03:45 | 55,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 21.01.26 | Nike Outperform | |
| 15.01.26 | Nike Equal Weight | |
| 06.01.26 | Nike Outperform | |
| 06.01.26 | Nike Outperform | |
| 05.01.26 | Nike Neutral |
Weitere Meldungen
|
21:20
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|