XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
37,330 |
| 1 |
167 |
|
37,325 |
| 1 |
266 |
|
37,310 |
| 1 |
2 000 |
|
37,080 |
| 1 |
999 |
|
37,075 |
| 2 |
2 100 |
|
37,000 |
| 2 |
2 520 |
|
36,945 |
| 2 |
2 720 |
|
36,940 |
| 2 |
2 120 |
|
36,935 |
| 2 |
2 720 |
|
36,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
36,900 |
| 1 |
362 |
|
36,885 |
| 3 |
1 520 |
|
36,880 |
| 2 |
1 320 |
|
36,875 |
| 2 |
2 120 |
|
36,870 |
| 1 |
1 600 |
|
36,865 |
| 1 |
100 |
|
36,840 |
| 1 |
5 400 |
|
36,815 |
| 1 |
2 000 |
|
36,810 |
| 1 |
03 |
|
36,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 613 |
14 441 |
1:0,92 |
06.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:38
|
37,020
|
40
|
|
17:35:35
|
36,910
|
1 043
|
|
17:29:46
|
36,935
|
5
|
|
17:26:51
|
36,975
|
380
|
|
17:26:51
|
36,990
|
169
|
|
17:25:56
|
36,980
|
1
|
|
17:25:14
|
36,970
|
47
|
|
17:24:19
|
36,965
|
1 090
|
|
17:24:19
|
36,965
|
30
|
|
17:24:17
|
36,965
|
200
|
|
17:24:17
|
36,965
|
39
|
|
17:23:11
|
36,975
|
726
|
|
17:23:10
|
36,965
|
143
|
|
17:22:28
|
36,960
|
22
|
|
17:22:28
|
36,965
|
15
|
|
17:20:56
|
37,025
|
7
|
|
17:20:56
|
37,025
|
5
|
|
17:20:12
|
37,020
|
139
|
|
17:20:12
|
37,025
|
361
|
|
17:18:36
|
37,050
|
47
|
|
17:18:36
|
37,050
|
53
|
|
mehr...
|
ETF-Sparplan