XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
39,085 |
| 1 |
750 |
|
39,070 |
| 1 |
400 |
|
39,035 |
| 1 |
750 |
|
39,015 |
| 1 |
100 |
|
39,000 |
| 1 |
520 |
|
38,960 |
| 2 |
920 |
|
38,950 |
| 2 |
720 |
|
38,945 |
| 1 |
343 |
|
38,940 |
| 2 |
104 |
|
38,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
38,850 |
| 2 |
400 |
|
38,845 |
| 2 |
400 |
|
38,840 |
| 1 |
200 |
|
38,805 |
| 2 |
300 |
|
38,800 |
| 1 |
100 |
|
38,760 |
| 1 |
750 |
|
38,745 |
| 1 |
14 |
|
38,725 |
| 1 |
02 |
|
38,715 |
| 2 |
2 650 |
|
38,695 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 507 |
5 336 |
1:0,82 |
16.04.2026 13:10:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:27
|
38,875
|
1
|
|
13:06:55
|
38,895
|
1
|
|
13:03:06
|
38,895
|
1
|
|
13:02:06
|
38,905
|
1
|
|
12:59:52
|
39,005
|
35
|
|
12:59:52
|
38,995
|
20
|
|
12:59:52
|
38,980
|
25
|
|
12:59:37
|
38,920
|
115
|
|
12:53:12
|
38,980
|
100
|
|
12:53:03
|
39,020
|
8
|
|
12:53:02
|
39,020
|
33
|
|
12:53:02
|
39,020
|
75
|
|
12:53:02
|
39,020
|
109
|
|
12:53:02
|
39,020
|
31
|
|
12:51:47
|
39,030
|
200
|
|
12:47:15
|
39,000
|
182
|
|
12:44:06
|
39,070
|
290
|
|
12:44:06
|
39,065
|
10
|
|
12:40:57
|
39,030
|
10
|
|
12:40:40
|
39,070
|
50
|
|
12:40:09
|
39,020
|
104
|
|
mehr...
|
ETF-Sparplan