XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
38,490 |
| 1 |
102 |
|
38,485 |
| 1 |
118 |
|
38,470 |
| 1 |
118 |
|
38,465 |
| 3 |
518 |
|
38,460 |
| 2 |
400 |
|
38,455 |
| 3 |
920 |
|
38,450 |
| 3 |
920 |
|
38,445 |
| 2 |
948 |
|
38,440 |
| 1 |
150 |
|
38,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
38,400 |
| 1 |
05 |
|
38,395 |
| 1 |
520 |
|
38,385 |
| 2 |
400 |
|
38,375 |
| 2 |
318 |
|
38,370 |
| 1 |
102 |
|
38,365 |
| 1 |
30 |
|
38,360 |
| 1 |
118 |
|
38,355 |
| 1 |
102 |
|
38,350 |
| 1 |
30 |
|
38,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 296 |
1 627 |
1:0,38 |
06.07.2026 14:14:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:03
|
38,400
|
320
|
|
13:54:08
|
38,525
|
35
|
|
13:54:08
|
38,535
|
45
|
|
13:54:08
|
38,550
|
11
|
|
13:29:10
|
38,575
|
49
|
|
13:17:40
|
38,630
|
2
|
|
13:13:12
|
38,585
|
113
|
|
12:21:39
|
38,445
|
22
|
|
12:21:39
|
38,505
|
191
|
|
12:21:39
|
38,485
|
40
|
|
12:21:39
|
38,500
|
52
|
|
12:21:39
|
38,565
|
200
|
|
12:21:39
|
38,570
|
200
|
|
12:21:38
|
38,600
|
40
|
|
12:21:38
|
38,600
|
2
|
|
12:21:38
|
38,615
|
17
|
|
12:20:05
|
38,625
|
3
|
|
12:19:04
|
38,640
|
38
|
|
12:18:15
|
38,640
|
20
|
|
12:15:48
|
38,630
|
46
|
|
12:15:48
|
38,635
|
13
|
|
mehr...
|
ETF-Sparplan