XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
39,075 |
| 2 |
400 |
|
39,070 |
| 1 |
126 |
|
39,065 |
| 1 |
126 |
|
39,060 |
| 1 |
126 |
|
39,055 |
| 1 |
126 |
|
39,045 |
| 1 |
126 |
|
39,040 |
| 2 |
334 |
|
39,035 |
| 2 |
211 |
|
39,030 |
| 1 |
304 |
|
39,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
336 |
|
38,975 |
| 1 |
520 |
|
38,970 |
| 3 |
920 |
|
38,965 |
| 1 |
200 |
|
38,960 |
| 1 |
126 |
|
38,955 |
| 1 |
126 |
|
38,950 |
| 2 |
400 |
|
38,945 |
| 2 |
400 |
|
38,940 |
| 1 |
400 |
|
38,935 |
| 2 |
326 |
|
38,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 279 |
3 754 |
1:1,65 |
16.06.2026 10:34:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:45
|
39,000
|
200
|
|
10:31:15
|
39,015
|
423
|
|
10:31:09
|
39,020
|
100
|
|
10:31:09
|
39,015
|
41
|
|
10:31:08
|
39,010
|
335
|
|
10:31:08
|
39,005
|
126
|
|
10:31:08
|
39,005
|
31
|
|
10:31:08
|
39,010
|
126
|
|
10:29:02
|
38,995
|
150
|
|
10:28:44
|
38,990
|
500
|
|
10:28:29
|
39,010
|
20
|
|
10:28:28
|
39,015
|
30
|
|
10:07:10
|
39,015
|
150
|
|
10:07:10
|
39,010
|
650
|
|
10:04:14
|
39,015
|
200
|
|
09:55:27
|
38,980
|
966
|
|
09:54:16
|
39,025
|
35
|
|
09:38:27
|
39,005
|
235
|
|
09:38:27
|
39,000
|
325
|
|
09:24:27
|
39,025
|
200
|
|
09:24:27
|
39,030
|
390
|
|
mehr...
|
ETF-Sparplan