XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
396 |
|
50,160 |
| 1 |
749 |
|
50,020 |
| 1 |
108 |
|
49,985 |
| 1 |
1 200 |
|
49,950 |
| 1 |
100 |
|
49,920 |
| 1 |
29 |
|
49,890 |
| 1 |
1 200 |
|
49,880 |
| 1 |
1 200 |
|
49,870 |
| 2 |
1 200 |
|
49,860 |
| 1 |
1 050 |
|
49,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
49,840 |
| 1 |
1 050 |
|
49,770 |
| 1 |
1 200 |
|
49,760 |
| 1 |
1 200 |
|
49,750 |
| 1 |
1 200 |
|
49,740 |
| 1 |
1 200 |
|
49,730 |
| 2 |
1 300 |
|
49,720 |
| 1 |
1 500 |
|
49,650 |
| 1 |
108 |
|
49,645 |
| 1 |
04 |
|
49,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 232 |
8 786 |
1:1,21 |
05.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:09:39
|
49,960
|
50
|
|
19:08:38
|
49,930
|
50
|
|
18:21:04
|
49,965
|
25
|
|
18:11:38
|
50,020
|
20
|
|
18:01:39
|
50,000
|
20
|
|
17:35:58
|
49,910
|
208
|
|
17:26:09
|
49,795
|
14
|
|
17:22:31
|
49,785
|
2
|
|
17:22:31
|
49,745
|
3
|
|
17:22:31
|
49,745
|
5
|
|
17:22:31
|
49,730
|
2
|
|
17:19:20
|
49,715
|
31
|
|
17:18:13
|
49,700
|
1 220
|
|
17:18:13
|
49,700
|
402
|
|
17:17:47
|
49,700
|
19
|
|
17:17:46
|
49,700
|
180
|
|
17:16:08
|
49,800
|
80
|
|
17:16:08
|
49,780
|
12
|
|
17:16:08
|
49,765
|
8
|
|
17:15:46
|
49,760
|
263
|
|
17:14:54
|
49,745
|
62
|
|
mehr...
|
ETF-Sparplan