Newmont Corporation Aktie
| 115,32USD | 6,82USD | 6,29% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:28 | 97,530 | ||
| 15:02:27 | 97,610 | ||
| 15:00:57 | 97,810 | 200 | |
| 15:00:55 | 97,870 | 200 | |
| 14:47:33 | 98,020 | ||
| 14:32:19 | 98,160 | ||
| 14:17:24 | 98,590 | ||
| 14:02:58 | 98,210 | ||
| 13:50:23 | 98,160 | 30 | |
| 13:50:10 | 98,170 | 30 | |
| 13:47:20 | 98,250 | ||
| 13:17:14 | 98,210 | ||
| 13:02:42 | 98,270 | ||
| 12:46:44 | 97,950 | ||
| 12:31:41 | 97,710 | ||
| 12:17:31 | 97,830 | ||
| 12:02:52 | 97,710 | ||
| 11:47:27 | 97,140 | ||
| 11:17:56 | 97,870 | ||
| 11:10:53 | 97,710 | 50 | |
| 11:10:50 | 97,800 | 50 | |
| 10:47:23 | 98,220 | ||
| 10:33:23 | 98,550 | ||
| 10:17:29 | 98,610 | ||
| 10:03:02 | 98,820 | ||
| 09:48:31 | 98,140 | 50 | |
| 09:48:29 | 98,140 | 50 | |
| 09:47:55 | 98,140 | ||
| 09:33:06 | 98,520 | ||
| 09:16:20 | 98,240 | ||
| 09:07:54 | 98,390 | ||
| 08:56:28 | 98,130 | ||
| 08:48:10 | 98,210 | ||
| 08:35:26 | 98,140 | 39 | |
| 08:35:22 | 98,130 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|