Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 98,330 | |
| 1 | 2 100 | 98,230 | |
| 1 | 90 | 98,220 | |
| 1 | 214 | 98,110 | |
| 1 | 800 | 98,000 | |
| 1 | 800 | 97,750 | |
| 1 | 350 | 97,700 | |
| 2 | 440 | 97,610 | |
| 1 | 75 | 97,600 | |
| 3 | 449 | 97,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 188 | 97,470 | |
| 3 | 515 | 97,460 | |
| 6 | 740 | 97,450 | |
| 1 | 75 | 97,440 | |
| 1 | 75 | 97,430 | |
| 1 | 225 | 97,420 | |
| 1 | 800 | 97,390 | |
| 1 | 350 | 97,350 | |
| 1 | 800 | 97,160 | |
| 1 | 226 | 96,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 424 | 3 994 | 1:0,74 | 06.05.2026 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 97,400 | 314 |
| 17:29:27 | 97,550 | 295 |
| 17:26:35 | 97,540 | 206 |
| 17:25:28 | 97,410 | 17 |
| 17:17:42 | 97,510 | 2 |
| 17:15:40 | 97,540 | 424 |
| 17:15:16 | 97,640 | 75 |
| 17:12:07 | 97,530 | 40 |
| 17:10:16 | 97,620 | 7 |
| 17:09:32 | 97,570 | 220 |
| 17:06:47 | 97,770 | 52 |
| 16:53:44 | 97,390 | 59 |
| 16:49:41 | 97,600 | 50 |
| 16:43:37 | 97,790 | 11 |
| 16:43:37 | 97,790 | 64 |
| 16:40:08 | 97,450 | 2 |
| 16:40:08 | 97,450 | 220 |
| 16:39:21 | 97,530 | 9 |
| 16:39:21 | 97,530 | 29 |
| 16:39:21 | 97,530 | 2 |
| 16:35:59 | 97,530 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.