Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 93,230 | |
| 1 | 300 | 93,220 | |
| 1 | 300 | 93,210 | |
| 2 | 300 | 93,200 | |
| 1 | 75 | 93,190 | |
| 1 | 75 | 93,180 | |
| 1 | 75 | 93,170 | |
| 2 | 515 | 93,160 | |
| 1 | 300 | 93,150 | |
| 1 | 10 | 92,470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 06 | 0,000 | |
| 1 | 02 | 95,610 | |
| 1 | 04 | 94,680 | |
| 1 | 440 | 93,040 | |
| 2 | 440 | 93,030 | |
| 2 | 665 | 93,020 | |
| 2 | 300 | 93,010 | |
| 1 | 300 | 93,000 | |
| 1 | 300 | 92,990 | |
| 1 | 300 | 92,980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 250 | 2 757 | 1:1,23 | 16.06.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 93,150 | 12 |
| 17:27:48 | 92,830 | 4 |
| 17:22:37 | 93,090 | 74 |
| 16:48:36 | 93,080 | 10 |
| 16:46:01 | 93,230 | 5 |
| 16:27:28 | 92,680 | 54 |
| 16:26:05 | 93,000 | 100 |
| 16:21:07 | 93,550 | 212 |
| 16:13:59 | 94,220 | 92 |
| 16:10:34 | 93,970 | 349 |
| 16:10:32 | 94,000 | 800 |
| 16:03:41 | 93,700 | 897 |
| 16:03:41 | 93,700 | 213 |
| 16:03:41 | 93,650 | 190 |
| 16:03:41 | 93,700 | 3 359 |
| 16:03:41 | 93,850 | 531 |
| 16:03:26 | 93,970 | 149 |
| 16:02:39 | 93,690 | 112 |
| 16:02:39 | 93,700 | 300 |
| 16:02:39 | 93,710 | 740 |
| 16:02:39 | 93,720 | 515 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.