Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 93,040 | |
| 1 | 250 | 93,000 | |
| 1 | 250 | 92,850 | |
| 1 | 24 | 92,840 | |
| 1 | 34 | 92,790 | |
| 1 | 327 | 92,760 | |
| 2 | 150 | 92,590 | |
| 2 | 150 | 92,580 | |
| 2 | 220 | 92,570 | |
| 3 | 300 | 92,560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 92,060 | |
| 1 | 75 | 92,050 | |
| 1 | 34 | 92,030 | |
| 1 | 92 | 92,010 | |
| 2 | 295 | 92,000 | |
| 1 | 75 | 91,990 | |
| 1 | 75 | 91,960 | |
| 1 | 250 | 91,870 | |
| 1 | 250 | 91,720 | |
| 1 | 50 | 91,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 864 | 1 358 | 1:0,73 | 16.06.2026 11:07:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:13 | 92,410 | 321 |
| 11:01:59 | 92,170 | 20 |
| 10:50:13 | 92,290 | 231 |
| 10:37:34 | 92,040 | 110 |
| 10:30:10 | 91,890 | 153 |
| 10:30:10 | 91,890 | 10 |
| 10:26:22 | 91,890 | 133 |
| 10:26:22 | 91,890 | 30 |
| 10:13:35 | 91,650 | 229 |
| 09:15:34 | 91,470 | 107 |
| 09:07:37 | 91,700 | 39 |
| 09:07:37 | 91,690 | 211 |
| 09:05:08 | 91,580 | 10 |
| 09:04:30 | 91,110 | 494 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.