Newmont Corporation Aktie
| 93,19USD | -1,51USD | -1,59% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:41 | 83,400 | ||
| 15:01:34 | 83,210 | ||
| 14:58:18 | 83,210 | 10 | |
| 14:31:41 | 83,250 | ||
| 14:17:04 | 83,150 | ||
| 13:31:34 | 83,460 | ||
| 13:17:11 | 83,550 | ||
| 13:02:00 | 83,560 | ||
| 12:51:36 | 83,710 | ||
| 12:32:16 | 83,620 | ||
| 12:17:20 | 83,620 | ||
| 12:06:06 | 83,940 | 75 | |
| 12:06:04 | 83,940 | 50 | |
| 12:02:29 | 83,830 | ||
| 11:32:34 | 83,370 | ||
| 11:17:40 | 83,700 | ||
| 11:03:00 | 83,660 | ||
| 10:32:51 | 83,300 | ||
| 10:25:58 | 83,990 | 212 | |
| 10:25:52 | 84,000 | 65 | |
| 10:17:39 | 83,350 | ||
| 10:02:52 | 83,010 | ||
| 09:33:28 | 83,830 | ||
| 09:16:25 | 83,680 | ||
| 09:06:58 | 83,620 | ||
| 08:56:53 | 83,510 | ||
| 08:47:24 | 83,510 | ||
| 08:31:10 | 83,510 | ||
| 08:16:09 | 83,510 | ||
| 08:03:12 | 83,510 | ||
| 07:53:06 | 83,660 | ||
| 07:37:02 | 83,400 | ||
| 07:34:10 | 83,990 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|