Nestlé Aktie
| 81,59CHF | 0,34CHF | 0,42% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:33:09 | 89,810 | ||
| 12:18:48 | 89,800 | ||
| 12:04:34 | 89,730 | ||
| 11:48:19 | 89,910 | ||
| 11:33:52 | 90,050 | ||
| 11:18:32 | 90,220 | ||
| 11:16:13 | 90,200 | 250 | |
| 11:11:36 | 90,210 | 50 | |
| 11:11:32 | 90,200 | 50 | |
| 11:04:23 | 89,870 | ||
| 10:47:43 | 89,840 | ||
| 10:33:57 | 89,920 | ||
| 10:18:38 | 89,900 | 160 | |
| 10:17:43 | 89,930 | ||
| 10:03:49 | 90,320 | ||
| 09:52:38 | 90,300 | 25 | |
| 09:50:55 | 90,380 | 25 | |
| 09:47:18 | 90,310 | ||
| 09:33:39 | 90,490 | ||
| 09:17:00 | 90,600 | ||
| 09:07:26 | 90,530 | ||
| 09:00:41 | 90,470 | 5 | |
| 08:57:00 | 90,150 | ||
| 08:55:48 | 90,350 | 30 | |
| 08:46:28 | 90,080 | ||
| 08:31:30 | 89,940 | ||
| 08:16:31 | 89,590 | ||
| 08:03:29 | 89,750 | ||
| 07:53:14 | 89,800 | ||
| 07:45:14 | 89,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 27.02.26 | Nestlé Buy | |
| 26.02.26 | Nestlé Equal Weight | |
| 24.02.26 | Nestlé Neutral | |
| 23.02.26 | Nestlé Kaufen | |
| 23.02.26 | Nestlé Hold |
Weitere Meldungen
|
12:30
|
|
|
|
12:26
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|