XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
90,000 |
| 1 |
61 |
|
89,650 |
| 1 |
229 |
|
89,300 |
| 3 |
512 |
|
89,000 |
| 1 |
90 |
|
88,520 |
| 1 |
234 |
|
88,250 |
| 2 |
17 |
|
88,000 |
| 1 |
234 |
|
87,500 |
| 4 |
175 |
|
87,000 |
| 1 |
240 |
|
85,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
84,990 |
| 2 |
51 |
|
84,000 |
| 1 |
234 |
|
83,910 |
| 2 |
339 |
|
83,500 |
| 1 |
234 |
|
83,180 |
| 1 |
35 |
|
82,900 |
| 1 |
70 |
|
82,540 |
| 1 |
13 |
|
82,100 |
| 1 |
42 |
|
82,040 |
| 2 |
137 |
|
82,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 793 |
1 238 |
1:0,69 |
16.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:14
|
85,000
|
42
|
|
16:38:39
|
85,400
|
125
|
|
16:38:39
|
85,400
|
75
|
|
16:38:37
|
85,400
|
75
|
|
16:36:34
|
85,400
|
75
|
|
16:25:05
|
85,420
|
36
|
|
16:20:39
|
85,430
|
62
|
|
16:08:16
|
85,460
|
300
|
|
15:55:42
|
85,520
|
67
|
|
15:55:37
|
85,600
|
9
|
|
15:44:59
|
85,330
|
2
|
|
15:18:24
|
85,080
|
34
|
|
15:13:16
|
85,070
|
20
|
|
15:10:51
|
85,050
|
22
|
|
15:08:47
|
85,150
|
100
|
|
15:06:30
|
85,120
|
100
|
|
15:06:13
|
85,100
|
20
|
|
14:54:32
|
85,040
|
240
|
|
14:27:15
|
84,820
|
24
|
|
14:24:18
|
84,860
|
55
|
|
14:06:14
|
84,760
|
170
|
|
mehr...
|
ETF-Sparplan