XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
91,350 |
| 1 |
3 262 |
|
91,100 |
| 1 |
199 |
|
91,070 |
| 1 |
3 262 |
|
90,950 |
| 1 |
240 |
|
90,920 |
| 1 |
240 |
|
90,880 |
| 2 |
07 |
|
90,410 |
| 1 |
12 |
|
90,110 |
| 1 |
02 |
|
87,500 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
95,020 |
| 1 |
400 |
|
90,250 |
| 2 |
151 |
|
90,000 |
| 1 |
11 |
|
89,500 |
| 1 |
281 |
|
88,800 |
| 1 |
15 |
|
88,710 |
| 1 |
124 |
|
88,000 |
| 1 |
204 |
|
87,690 |
| 1 |
02 |
|
87,000 |
| 1 |
25 |
|
86,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 325 |
1 218 |
1:0,17 |
06.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
90,250
|
15
|
|
17:19:17
|
90,500
|
66
|
|
17:04:34
|
90,530
|
75
|
|
17:01:24
|
90,730
|
43
|
|
16:53:12
|
90,650
|
69
|
|
16:52:57
|
90,590
|
150
|
|
16:49:12
|
90,350
|
231
|
|
16:49:01
|
90,460
|
115
|
|
16:46:19
|
90,370
|
32
|
|
16:42:09
|
90,280
|
16
|
|
16:40:43
|
90,270
|
345
|
|
16:34:21
|
90,180
|
152
|
|
16:32:15
|
90,130
|
30
|
|
16:25:48
|
90,150
|
40
|
|
15:38:41
|
90,750
|
200
|
|
15:36:31
|
90,850
|
13
|
|
15:36:31
|
90,850
|
13
|
|
15:35:10
|
91,000
|
50
|
|
15:34:27
|
91,050
|
30
|
|
15:29:09
|
91,350
|
75
|
|
15:22:49
|
91,310
|
202
|
|
mehr...
|
ETF-Sparplan