XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
83,210 |
| 1 |
337 |
|
83,190 |
| 1 |
02 |
|
83,160 |
| 1 |
69 |
|
83,140 |
| 1 |
69 |
|
83,130 |
| 1 |
3 610 |
|
83,110 |
| 1 |
398 |
|
83,040 |
| 1 |
384 |
|
83,020 |
| 1 |
320 |
|
83,010 |
| 1 |
178 |
|
83,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
652 |
|
82,930 |
| 2 |
416 |
|
82,920 |
| 1 |
188 |
|
82,890 |
| 1 |
320 |
|
82,880 |
| 1 |
69 |
|
82,870 |
| 1 |
536 |
|
82,850 |
| 1 |
3 610 |
|
82,840 |
| 2 |
379 |
|
82,810 |
| 1 |
75 |
|
82,730 |
| 1 |
3 610 |
|
82,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 442 |
9 855 |
1:1,81 |
27.03.2026 13:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:16
|
82,890
|
70
|
|
13:18:08
|
82,920
|
24
|
|
12:33:11
|
82,780
|
12
|
|
12:13:48
|
82,670
|
13
|
|
11:52:54
|
82,710
|
105
|
|
11:21:11
|
82,710
|
7
|
|
11:00:07
|
82,500
|
25
|
|
10:49:45
|
82,640
|
100
|
|
10:33:49
|
82,610
|
9
|
|
10:33:49
|
82,620
|
416
|
|
10:22:35
|
82,690
|
135
|
|
10:22:35
|
82,690
|
75
|
|
10:14:09
|
82,720
|
100
|
|
10:04:44
|
82,800
|
50
|
|
09:33:49
|
83,050
|
10
|
|
09:30:50
|
83,000
|
175
|
|
09:30:48
|
83,000
|
75
|
|
09:12:10
|
83,480
|
156
|
|
09:04:30
|
83,350
|
150
|
|
08:00:31
|
83,300
|
20
|
|
mehr...
|
ETF-Sparplan