XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 494 |
|
86,040 |
| 1 |
670 |
|
86,030 |
| 1 |
80 |
|
86,000 |
| 1 |
3 494 |
|
85,910 |
| 1 |
240 |
|
85,880 |
| 1 |
360 |
|
85,870 |
| 1 |
99 |
|
85,860 |
| 2 |
96 |
|
85,810 |
| 2 |
275 |
|
85,800 |
| 1 |
88 |
|
85,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
336 |
|
85,720 |
| 1 |
96 |
|
85,710 |
| 1 |
441 |
|
85,690 |
| 1 |
240 |
|
85,680 |
| 1 |
148 |
|
85,660 |
| 1 |
3 494 |
|
85,610 |
| 1 |
80 |
|
85,520 |
| 1 |
3 494 |
|
85,500 |
| 1 |
500 |
|
85,370 |
| 1 |
80 |
|
85,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 896 |
8 909 |
1:1,00 |
16.06.2026 15:37:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:31
|
85,950
|
115
|
|
15:18:38
|
85,780
|
53
|
|
15:18:38
|
85,770
|
336
|
|
15:18:38
|
85,740
|
101
|
|
15:17:49
|
85,710
|
40
|
|
15:08:51
|
85,840
|
94
|
|
15:07:56
|
85,800
|
60
|
|
15:03:04
|
85,880
|
21
|
|
14:50:47
|
85,720
|
50
|
|
13:59:59
|
85,730
|
200
|
|
13:38:06
|
85,830
|
80
|
|
13:22:02
|
85,660
|
2
|
|
13:20:15
|
85,580
|
8
|
|
13:08:55
|
85,680
|
12
|
|
12:48:22
|
85,680
|
15
|
|
12:48:22
|
85,680
|
1
|
|
12:48:22
|
85,680
|
4
|
|
12:44:38
|
85,760
|
13
|
|
12:40:50
|
85,790
|
10
|
|
12:13:33
|
86,210
|
60
|
|
12:07:49
|
86,210
|
209
|
|
mehr...
|
ETF-Sparplan