Nestlé Aktie
| 73,94CHF | -0,75CHF | -1,00% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 79,960 | ||
| 21:47:08 | 79,920 | ||
| 21:32:27 | 79,900 | ||
| 21:18:00 | 79,880 | ||
| 21:04:19 | 79,920 | ||
| 20:48:23 | 79,880 | ||
| 20:32:56 | 79,820 | ||
| 20:18:30 | 79,800 | ||
| 20:04:37 | 79,900 | ||
| 20:03:48 | 79,980 | 276 | |
| 20:03:40 | 79,900 | 300 | |
| 19:48:26 | 79,940 | ||
| 19:33:01 | 79,920 | ||
| 19:18:35 | 79,900 | ||
| 19:04:26 | 79,880 | ||
| 18:48:20 | 79,780 | ||
| 18:34:42 | 79,800 | ||
| 18:33:54 | 79,800 | ||
| 18:18:39 | 79,920 | ||
| 18:04:04 | 79,800 | ||
| 17:48:29 | 79,720 | ||
| 17:33:02 | 79,640 | ||
| 17:18:44 | 79,700 | ||
| 17:10:18 | 79,700 | 226 | |
| 17:04:11 | 79,560 | ||
| 16:48:19 | 79,180 | ||
| 16:46:24 | 79,100 | 45 | |
| 16:37:11 | 79,360 | 20 | |
| 16:33:20 | 79,180 | ||
| 16:32:22 | 79,220 | 10 | |
| 16:29:51 | 79,220 | 22 | |
| 16:29:47 | 79,160 | 2 | |
| 16:28:33 | 79,160 | 20 | |
| 16:19:50 | 79,220 | 120 | |
| 16:19:43 | 79,180 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 19.01.26 | Nestlé Buy | |
| 16.01.26 | Nestlé Neutral | |
| 12.01.26 | Nestlé Hold | |
| 09.01.26 | Nestlé Neutral | |
| 08.01.26 | Nestlé Neutral |
Weitere Meldungen
|
23:37
|
|
|
|
23:22
|
|
|
|
23:18
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|