Nestlé Aktie
| 79,11CHF | -0,70CHF | -0,88% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:06 | 85,460 | ||
| 20:38:22 | 85,450 | 100 | |
| 20:38:04 | 85,450 | 100 | |
| 20:32:50 | 85,920 | ||
| 20:18:07 | 85,980 | ||
| 20:03:09 | 85,960 | ||
| 19:34:16 | 86,030 | ||
| 19:18:49 | 85,990 | ||
| 19:16:50 | 85,990 | 40 | |
| 19:01:53 | 86,040 | ||
| 18:48:48 | 86,000 | 11 | |
| 17:03:08 | 86,360 | ||
| 16:49:02 | 86,450 | 84 | |
| 16:48:58 | 86,440 | 84 | |
| 16:32:59 | 86,350 | ||
| 16:17:37 | 86,300 | ||
| 15:32:25 | 86,360 | ||
| 15:17:35 | 86,210 | ||
| 15:02:39 | 86,360 | ||
| 14:32:10 | 86,260 | ||
| 14:29:48 | 86,240 | 65 | |
| 14:29:46 | 86,240 | 65 | |
| 14:17:42 | 86,270 | ||
| 14:11:41 | 86,260 | 35 | |
| 13:31:58 | 86,290 | ||
| 13:17:40 | 86,210 | ||
| 13:03:18 | 86,170 | ||
| 12:51:56 | 86,270 | ||
| 12:33:11 | 86,280 | ||
| 12:17:59 | 86,280 | ||
| 12:03:14 | 86,150 | ||
| 11:33:02 | 86,320 | ||
| 11:17:51 | 86,280 | ||
| 11:03:29 | 86,110 | ||
| 10:34:07 | 86,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 10.06.26 | Nestlé Equal Weight | |
| 03.06.26 | Nestlé Neutral | |
| 22.05.26 | Nestlé Market-Perform | |
| 22.05.26 | Nestlé Equal Weight | |
| 27.04.26 | Nestlé Equal Weight |
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|