Nebius Aktie
| 279,56USD | 18,49USD | 7,08% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:48 | 230,500 | ||
| 15:16:39 | 226,650 | ||
| 15:01:25 | 226,250 | ||
| 14:44:27 | 227,550 | 4 | |
| 14:31:58 | 227,100 | 13 | |
| 14:31:55 | 227,300 | 3 | |
| 14:31:28 | 226,650 | ||
| 14:16:41 | 229,050 | ||
| 13:31:30 | 230,700 | ||
| 13:16:57 | 230,950 | ||
| 13:02:10 | 230,550 | ||
| 12:51:30 | 230,350 | ||
| 12:32:10 | 230,400 | ||
| 12:17:00 | 230,250 | ||
| 12:08:29 | 231,350 | 10 | |
| 12:02:11 | 230,250 | ||
| 11:36:26 | 229,800 | 30 | |
| 11:36:23 | 229,800 | 30 | |
| 11:32:30 | 229,650 | ||
| 11:17:23 | 230,550 | ||
| 11:02:47 | 229,750 | ||
| 11:00:19 | 229,750 | 40 | |
| 11:00:14 | 229,750 | 20 | |
| 10:33:03 | 231,450 | ||
| 10:17:06 | 231,250 | ||
| 10:02:46 | 232,600 | ||
| 09:52:05 | 232,900 | 12 | |
| 09:52:01 | 233,150 | 9 | |
| 09:39:07 | 232,050 | 5 | |
| 09:33:19 | 232,000 | ||
| 09:16:34 | 231,950 | ||
| 09:07:10 | 233,450 | ||
| 08:56:45 | 231,900 | ||
| 08:46:50 | 232,000 | ||
| 08:31:11 | 232,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|