Nebius Aktie
| 221,17USD | 1,39USD | 0,63% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 197,040 | ||
| 21:46:42 | 197,300 | ||
| 21:34:14 | 197,440 | 37 | |
| 21:34:11 | 197,440 | 60 | |
| 21:32:12 | 197,660 | ||
| 21:16:55 | 197,520 | ||
| 21:16:36 | 197,820 | 11 | |
| 21:02:27 | 197,140 | ||
| 20:47:09 | 197,240 | ||
| 20:31:36 | 196,920 | ||
| 20:17:13 | 197,040 | ||
| 20:02:10 | 197,360 | ||
| 19:47:17 | 197,380 | ||
| 19:32:16 | 197,440 | ||
| 19:17:30 | 196,980 | ||
| 19:02:36 | 197,720 | ||
| 18:57:37 | 197,980 | 30 | |
| 18:48:29 | 198,120 | 5 | |
| 18:47:13 | 197,760 | ||
| 18:32:57 | 197,620 | ||
| 18:17:48 | 197,380 | ||
| 18:02:54 | 197,060 | ||
| 17:47:38 | 197,040 | ||
| 17:34:49 | 197,140 | 25 | |
| 17:32:21 | 197,140 | ||
| 17:17:31 | 198,080 | ||
| 17:02:49 | 198,020 | ||
| 16:48:27 | 197,300 | ||
| 16:32:29 | 198,040 | ||
| 16:27:24 | 197,440 | 2 | |
| 16:17:44 | 196,700 | ||
| 16:12:57 | 197,120 | 55 | |
| 16:12:49 | 196,800 | 50 | |
| 16:03:08 | 197,140 | 2 | |
| 15:51:46 | 195,900 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|