Nebius Aktie
| 141,12USD | 5,62USD | 4,15% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:49 | 121,880 | 3 | |
| 20:51:46 | 121,920 | 3 | |
| 20:48:17 | 121,500 | ||
| 20:37:34 | 122,580 | 150 | |
| 20:32:46 | 121,100 | ||
| 20:18:14 | 120,500 | ||
| 20:03:43 | 118,320 | ||
| 20:03:13 | 118,520 | 45 | |
| 20:03:10 | 118,540 | 45 | |
| 19:48:28 | 117,000 | ||
| 19:41:11 | 116,480 | 10 | |
| 19:41:08 | 116,460 | 10 | |
| 19:33:52 | 115,880 | ||
| 19:20:48 | 116,060 | 120 | |
| 19:20:44 | 116,060 | 100 | |
| 19:18:20 | 115,580 | ||
| 19:04:14 | 115,620 | ||
| 18:48:13 | 115,440 | ||
| 18:34:17 | 115,160 | ||
| 18:18:37 | 115,780 | ||
| 18:04:12 | 115,340 | ||
| 17:48:20 | 116,120 | ||
| 17:33:06 | 116,180 | ||
| 17:18:41 | 116,240 | ||
| 17:07:12 | 116,500 | 20 | |
| 17:04:19 | 116,700 | ||
| 16:48:15 | 117,540 | ||
| 16:36:53 | 119,140 | 25 | |
| 16:36:51 | 119,220 | 25 | |
| 16:33:48 | 117,720 | ||
| 16:18:47 | 116,540 | ||
| 15:48:26 | 115,660 | ||
| 15:33:50 | 117,180 | ||
| 15:20:11 | 119,400 | 60 | |
| 15:20:09 | 119,420 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
20:49
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|