Nebius Aktie
| 135,53USD | 0,03USD | 0,02% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:26 | 115,660 | ||
| 15:33:50 | 117,180 | ||
| 15:20:11 | 119,400 | 60 | |
| 15:20:09 | 119,420 | 50 | |
| 15:17:42 | 118,700 | ||
| 15:02:31 | 118,320 | ||
| 14:47:32 | 118,500 | ||
| 14:43:50 | 118,900 | 10 | |
| 14:32:25 | 118,260 | ||
| 14:17:52 | 118,900 | ||
| 14:13:04 | 119,360 | 70 | |
| 14:03:19 | 119,680 | ||
| 13:47:27 | 119,600 | ||
| 13:32:34 | 120,320 | ||
| 13:17:43 | 118,620 | ||
| 13:02:52 | 117,100 | ||
| 12:48:17 | 117,640 | ||
| 12:33:01 | 117,920 | ||
| 12:02:52 | 117,040 | ||
| 11:47:20 | 117,060 | ||
| 11:34:14 | 117,900 | 60 | |
| 11:32:41 | 117,260 | ||
| 11:17:30 | 117,320 | ||
| 11:02:54 | 116,760 | ||
| 10:47:04 | 116,700 | ||
| 10:32:33 | 116,700 | ||
| 10:16:55 | 116,680 | ||
| 10:02:10 | 116,760 | ||
| 09:47:08 | 116,300 | ||
| 09:32:30 | 116,040 | ||
| 09:15:33 | 116,820 | ||
| 09:11:29 | 116,820 | 20 | |
| 09:06:20 | 116,820 | ||
| 08:55:57 | 116,820 | ||
| 08:47:18 | 117,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
15:55
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
13:59
|
|