Nebius Aktie
| 183,36USD | 5,22USD | 2,93% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:46 | 163,800 | ||
| 17:18:15 | 161,800 | ||
| 17:03:37 | 160,540 | ||
| 16:50:11 | 159,540 | ||
| 16:31:19 | 160,320 | ||
| 16:22:41 | 158,080 | 10 | |
| 16:22:39 | 157,860 | 10 | |
| 15:49:24 | 166,160 | ||
| 15:33:20 | 166,080 | ||
| 15:30:38 | 163,580 | 50 | |
| 15:30:33 | 164,940 | 50 | |
| 15:18:19 | 164,940 | ||
| 15:03:24 | 165,720 | ||
| 14:54:42 | 164,300 | 50 | |
| 14:54:40 | 164,380 | 6 | |
| 14:32:42 | 162,400 | ||
| 14:18:28 | 161,240 | ||
| 13:58:11 | 162,820 | 100 | |
| 13:58:06 | 162,860 | 100 | |
| 13:54:10 | 161,700 | 1 | |
| 13:33:15 | 162,660 | ||
| 13:18:29 | 162,340 | ||
| 13:04:06 | 161,540 | ||
| 12:54:21 | 160,500 | ||
| 12:34:00 | 160,440 | ||
| 12:19:07 | 160,500 | ||
| 12:16:39 | 161,520 | 15 | |
| 12:03:46 | 159,120 | ||
| 11:33:51 | 158,180 | ||
| 11:26:46 | 159,160 | 80 | |
| 11:26:42 | 159,160 | 75 | |
| 11:18:28 | 158,080 | ||
| 11:05:01 | 158,360 | 30 | |
| 11:04:10 | 158,020 | ||
| 10:50:56 | 158,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
17:29
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|