Nebius Aktie
| 191,87USD | -5,93USD | -3,00% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 164,520 | ||
| 21:46:25 | 164,480 | ||
| 21:31:40 | 164,480 | ||
| 21:16:36 | 163,880 | ||
| 21:05:28 | 164,860 | 6 | |
| 21:05:25 | 164,660 | 6 | |
| 21:01:48 | 165,000 | ||
| 20:46:43 | 165,140 | ||
| 20:31:20 | 166,540 | ||
| 20:16:33 | 167,980 | ||
| 20:01:42 | 168,360 | ||
| 19:46:39 | 167,500 | ||
| 19:31:51 | 167,760 | ||
| 19:16:42 | 168,660 | ||
| 19:01:45 | 168,580 | ||
| 18:52:10 | 168,200 | 3 | |
| 18:52:07 | 168,160 | 3 | |
| 18:46:31 | 167,720 | ||
| 18:31:36 | 168,900 | ||
| 18:16:43 | 169,840 | ||
| 18:01:47 | 172,760 | ||
| 17:46:44 | 170,800 | ||
| 17:45:01 | 170,920 | 38 | |
| 17:44:55 | 170,960 | 25 | |
| 17:31:27 | 169,700 | ||
| 17:16:38 | 170,580 | ||
| 17:01:57 | 170,240 | ||
| 16:46:38 | 169,700 | ||
| 16:39:06 | 167,900 | 18 | |
| 16:36:32 | 166,240 | 5 | |
| 16:31:46 | 168,620 | ||
| 16:16:45 | 169,380 | ||
| 15:48:25 | 171,640 | ||
| 15:35:59 | 170,820 | 23 | |
| 15:35:56 | 170,900 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
23:50
|
|
|
|
23:46
|
|
|
|
23:40
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|