XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
257,200 |
| 1 |
04 |
|
257,000 |
| 1 |
25 |
|
222,000 |
| 1 |
108 |
|
221,250 |
| 1 |
436 |
|
219,700 |
| 1 |
30 |
|
219,000 |
| 1 |
800 |
|
218,900 |
| 1 |
44 |
|
217,300 |
| 1 |
100 |
|
217,250 |
| 1 |
100 |
|
217,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
214,650 |
| 2 |
451 |
|
214,600 |
| 1 |
53 |
|
214,100 |
| 1 |
108 |
|
213,300 |
| 1 |
93 |
|
213,000 |
| 1 |
432 |
|
212,600 |
| 1 |
20 |
|
212,000 |
| 1 |
800 |
|
210,700 |
| 1 |
02 |
|
206,000 |
| 5 |
135 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 759 |
2 194 |
1:1,25 |
05.06.2026 13:08:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:51
|
216,150
|
27
|
|
12:53:01
|
217,450
|
23
|
|
12:51:38
|
218,200
|
50
|
|
12:51:37
|
218,200
|
50
|
|
12:26:59
|
218,250
|
5
|
|
12:26:11
|
217,900
|
10
|
|
12:11:51
|
217,650
|
19
|
|
11:11:56
|
215,900
|
1
|
|
10:15:30
|
212,250
|
10
|
|
09:55:02
|
214,000
|
10
|
|
09:55:00
|
214,600
|
12
|
|
09:54:55
|
214,600
|
28
|
|
09:54:27
|
214,600
|
27
|
|
09:54:27
|
214,600
|
27
|
|
09:54:27
|
214,600
|
27
|
|
09:54:26
|
214,600
|
27
|
|
09:54:25
|
214,600
|
27
|
|
09:54:20
|
214,600
|
27
|
|
09:54:10
|
214,600
|
27
|
|
09:53:33
|
213,950
|
10
|
|
09:52:19
|
215,500
|
3
|
|
mehr...
|
ETF-Sparplan