XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
199,920 |
| 1 |
10 |
|
199,000 |
| 1 |
1 000 |
|
198,940 |
| 1 |
1 000 |
|
197,960 |
| 1 |
300 |
|
197,200 |
| 1 |
300 |
|
196,480 |
| 1 |
120 |
|
196,060 |
| 1 |
120 |
|
196,040 |
| 1 |
120 |
|
196,020 |
| 1 |
120 |
|
196,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
195,600 |
| 1 |
120 |
|
195,580 |
| 1 |
61 |
|
194,960 |
| 1 |
300 |
|
194,880 |
| 1 |
300 |
|
194,400 |
| 1 |
1 000 |
|
194,040 |
| 1 |
1 000 |
|
193,060 |
| 1 |
1 000 |
|
192,080 |
| 1 |
1 000 |
|
191,100 |
| 2 |
67 |
|
188,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 090 |
4 968 |
1:1,21 |
05.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:45
|
195,400
|
75
|
|
18:26:53
|
196,220
|
15
|
|
17:48:02
|
194,720
|
100
|
|
17:21:08
|
194,820
|
33
|
|
17:20:41
|
194,500
|
240
|
|
17:19:28
|
194,500
|
100
|
|
17:18:07
|
193,300
|
50
|
|
17:11:22
|
194,480
|
86
|
|
17:02:16
|
193,060
|
60
|
|
17:00:53
|
192,320
|
20
|
|
16:54:15
|
191,320
|
1
|
|
16:43:39
|
191,620
|
120
|
|
16:41:44
|
190,460
|
21
|
|
16:33:37
|
191,140
|
36
|
|
16:13:04
|
194,920
|
26
|
|
16:00:31
|
194,720
|
50
|
|
15:59:00
|
196,440
|
2
|
|
15:57:14
|
196,000
|
25
|
|
15:50:40
|
194,840
|
50
|
|
15:50:34
|
194,720
|
50
|
|
15:45:29
|
192,620
|
100
|
|
mehr...
|
ETF-Sparplan