XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
172,480 |
| 1 |
1 100 |
|
171,600 |
| 1 |
75 |
|
171,580 |
| 1 |
66 |
|
171,320 |
| 1 |
1 100 |
|
170,720 |
| 1 |
154 |
|
170,700 |
| 1 |
300 |
|
169,560 |
| 1 |
300 |
|
169,100 |
| 1 |
05 |
|
168,700 |
| 2 |
120 |
|
168,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
168,040 |
| 1 |
300 |
|
167,480 |
| 1 |
300 |
|
167,040 |
| 1 |
62 |
|
166,340 |
| 1 |
1 100 |
|
166,320 |
| 1 |
125 |
|
165,460 |
| 1 |
1 100 |
|
165,440 |
| 1 |
138 |
|
165,340 |
| 1 |
1 100 |
|
164,560 |
| 2 |
610 |
|
163,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 320 |
4 955 |
1:1,15 |
16.07.2026 12:01:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:31
|
168,080
|
31
|
|
11:38:14
|
169,000
|
10
|
|
11:27:22
|
168,760
|
1
|
|
10:26:50
|
168,740
|
7
|
|
10:21:54
|
168,080
|
37
|
|
10:20:44
|
167,960
|
15
|
|
10:20:35
|
167,880
|
26
|
|
10:20:35
|
167,880
|
75
|
|
10:20:35
|
167,880
|
49
|
|
10:20:35
|
167,900
|
120
|
|
10:20:35
|
167,920
|
56
|
|
10:18:40
|
167,460
|
30
|
|
10:18:20
|
167,460
|
17
|
|
10:17:57
|
166,700
|
18
|
|
10:17:11
|
166,420
|
20
|
|
10:17:08
|
166,300
|
14
|
|
10:16:33
|
166,100
|
65
|
|
10:16:33
|
166,100
|
60
|
|
10:15:28
|
166,100
|
75
|
|
10:15:03
|
166,200
|
14
|
|
10:14:57
|
166,060
|
76
|
|
mehr...
|
ETF-Sparplan