XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
196,980 |
| 1 |
379 |
|
196,960 |
| 1 |
200 |
|
196,620 |
| 1 |
1 000 |
|
196,000 |
| 1 |
300 |
|
195,600 |
| 1 |
200 |
|
195,520 |
| 1 |
200 |
|
195,140 |
| 1 |
300 |
|
194,920 |
| 1 |
120 |
|
194,320 |
| 1 |
120 |
|
194,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
193,800 |
| 1 |
120 |
|
193,780 |
| 1 |
300 |
|
192,960 |
| 1 |
300 |
|
192,480 |
| 1 |
1 000 |
|
192,080 |
| 1 |
200 |
|
191,940 |
| 1 |
200 |
|
191,580 |
| 1 |
185 |
|
191,120 |
| 1 |
1 000 |
|
191,100 |
| 1 |
708 |
|
191,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 819 |
4 133 |
1:1,08 |
05.08.2026 16:00:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:31
|
194,720
|
50
|
|
15:59:00
|
196,440
|
2
|
|
15:57:14
|
196,000
|
25
|
|
15:50:40
|
194,840
|
50
|
|
15:50:34
|
194,720
|
50
|
|
15:45:29
|
192,620
|
100
|
|
15:44:42
|
192,900
|
1
|
|
15:44:42
|
192,900
|
13
|
|
15:41:00
|
189,620
|
50
|
|
15:41:00
|
189,620
|
50
|
|
15:40:22
|
189,800
|
20
|
|
15:40:22
|
189,800
|
30
|
|
15:40:22
|
189,780
|
120
|
|
15:35:36
|
188,000
|
65
|
|
15:35:10
|
189,000
|
50
|
|
15:35:10
|
189,000
|
50
|
|
15:34:04
|
191,100
|
20
|
|
15:34:04
|
191,100
|
30
|
|
15:34:04
|
191,120
|
120
|
|
15:31:39
|
193,900
|
68
|
|
15:31:06
|
194,520
|
50
|
|
mehr...
|
ETF-Sparplan