XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
240,000 |
| 1 |
80 |
|
236,000 |
| 1 |
900 |
|
232,300 |
| 1 |
900 |
|
231,150 |
| 1 |
900 |
|
230,000 |
| 1 |
900 |
|
228,850 |
| 1 |
200 |
|
227,500 |
| 1 |
200 |
|
226,850 |
| 1 |
100 |
|
226,350 |
| 1 |
100 |
|
226,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
225,700 |
| 1 |
100 |
|
225,600 |
| 1 |
100 |
|
225,550 |
| 1 |
200 |
|
225,150 |
| 1 |
200 |
|
224,500 |
| 1 |
900 |
|
224,250 |
| 1 |
900 |
|
223,100 |
| 1 |
10 |
|
223,000 |
| 1 |
01 |
|
222,900 |
| 1 |
01 |
|
222,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 288 |
2 512 |
1:0,59 |
25.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:05:12
|
223,900
|
10
|
|
18:14:22
|
229,350
|
47
|
|
17:37:59
|
226,000
|
6
|
|
17:18:25
|
225,550
|
53
|
|
17:18:23
|
225,100
|
22
|
|
17:17:24
|
224,100
|
20
|
|
17:16:58
|
224,050
|
23
|
|
17:15:50
|
223,700
|
65
|
|
17:15:50
|
224,000
|
75
|
|
17:10:01
|
225,650
|
100
|
|
17:09:47
|
225,100
|
13
|
|
16:55:26
|
229,750
|
79
|
|
16:55:26
|
229,750
|
100
|
|
16:54:45
|
231,000
|
96
|
|
16:54:45
|
231,000
|
192
|
|
16:54:45
|
231,000
|
12
|
|
16:54:45
|
231,000
|
100
|
|
16:52:41
|
228,650
|
40
|
|
16:51:59
|
228,650
|
5
|
|
16:47:03
|
223,500
|
35
|
|
16:44:18
|
225,000
|
19
|
|
mehr...
|
ETF-Sparplan