NBT BancorpShs Aktie
| 51,87USD | 0,12USD | 0,23% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:27 | 51,870 | 12 | |
| 21:59:27 | 51,870 | 22 | |
| 21:59:26 | 51,870 | 3 | |
| 21:59:24 | 51,880 | 10 | |
| 21:59:24 | 51,880 | 10 | |
| 21:59:24 | 51,865 | 23 | |
| 21:59:24 | 51,865 | 94 | |
| 21:59:23 | 51,870 | 15 | |
| 21:59:23 | 51,870 | 63 | |
| 21:59:23 | 51,870 | 16 | |
| 21:59:23 | 51,870 | 6 | |
| 21:59:23 | 51,860 | 6 | |
| 21:59:23 | 51,860 | 3 | |
| 21:59:23 | 51,860 | 142 | |
| 21:59:23 | 51,860 | 149 | |
| 21:59:15 | 51,860 | 10 | |
| 21:59:10 | 51,865 | 27 | |
| 21:59:10 | 51,865 | 4 | |
| 21:59:03 | 51,870 | 32 | |
| 21:59:03 | 51,870 | 6 | |
| 21:59:03 | 51,860 | 5 | |
| 21:59:03 | 51,860 | 8 | |
| 21:59:03 | 51,860 | 8 | |
| 21:59:03 | 51,865 | 8 | |
| 21:59:03 | 51,865 | 6 | |
| 21:59:02 | 51,860 | 10 | |
| 21:59:00 | 51,860 | 4 | |
| 21:59:00 | 51,870 | 2 | |
| 21:59:00 | 51,860 | 4 | |
| 21:59:00 | 51,850 | 6 | |
| 21:59:00 | 51,850 | 6 | |
| 21:59:00 | 51,860 | 10 | |
| 21:59:00 | 51,860 | 10 | |
| 21:59:00 | 51,870 | 100 | |
| 21:59:00 | 51,875 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|