NBT BancorpShs Aktie
| 45,38USD | -0,21USD | -0,46% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:54 | 45,230 | 1 | |
| 19:09:53 | 45,220 | 1 | |
| 19:08:09 | 45,230 | 55 | |
| 19:08:09 | 45,230 | 18 | |
| 19:08:09 | 45,210 | 26 | |
| 19:08:09 | 45,210 | 79 | |
| 19:07:03 | 45,270 | 5 | |
| 19:06:55 | 45,210 | 25 | |
| 19:06:55 | 45,220 | 3 | |
| 19:06:55 | 45,220 | 8 | |
| 19:06:55 | 45,220 | 2 | |
| 19:06:55 | 45,230 | 1 | |
| 19:06:54 | 45,240 | 8 | |
| 19:06:54 | 45,240 | 100 | |
| 19:06:54 | 45,240 | 4 | |
| 19:06:54 | 45,250 | 99 | |
| 19:06:54 | 45,250 | 1 | |
| 19:06:54 | 45,250 | 4 | |
| 19:06:53 | 45,250 | 4 | |
| 19:06:53 | 45,250 | 4 | |
| 19:06:52 | 45,250 | 4 | |
| 19:06:50 | 45,250 | 4 | |
| 19:06:49 | 45,250 | 4 | |
| 19:06:47 | 45,250 | 4 | |
| 19:06:46 | 45,250 | 4 | |
| 19:06:46 | 45,250 | 3 | |
| 19:06:46 | 45,250 | 4 | |
| 19:06:44 | 45,250 | 4 | |
| 19:06:44 | 45,250 | 4 | |
| 19:06:44 | 45,250 | 4 | |
| 19:06:42 | 45,250 | 4 | |
| 19:06:37 | 45,250 | 4 | |
| 19:06:37 | 45,250 | 3 | |
| 19:06:37 | 45,250 | 4 | |
| 19:06:37 | 45,250 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|