NBT BancorpShs Aktie
| 51,75USD | -1,19USD | -2,25% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 51,750 | ||
| 22:30:00 | 51,750 | ||
| 22:00:00 | 51,750 | ||
| 22:00:00 | 51,750 | 66 938 | |
| 21:59:59 | 51,730 | 6 | |
| 21:59:59 | 51,740 | 75 | |
| 21:59:58 | 51,740 | 21 | |
| 21:59:56 | 51,750 | 1 | |
| 21:59:56 | 51,745 | 53 | |
| 21:59:55 | 51,740 | 81 | |
| 21:59:54 | 51,740 | 80 | |
| 21:59:54 | 51,740 | 30 | |
| 21:59:52 | 51,750 | 47 | |
| 21:59:52 | 51,740 | 34 | |
| 21:59:52 | 51,740 | 25 | |
| 21:59:52 | 51,740 | 37 | |
| 21:59:52 | 51,740 | 4 | |
| 21:59:50 | 51,750 | 1 | |
| 21:59:50 | 51,750 | 3 | |
| 21:59:50 | 51,750 | 5 | |
| 21:59:50 | 51,750 | 3 | |
| 21:59:50 | 51,750 | 20 | |
| 21:59:50 | 51,750 | 43 | |
| 21:59:50 | 51,750 | 37 | |
| 21:59:48 | 51,740 | 5 | |
| 21:59:48 | 51,720 | 1 | |
| 21:59:48 | 51,720 | 4 | |
| 21:59:48 | 51,720 | 28 | |
| 21:59:48 | 51,730 | 1 | |
| 21:59:47 | 51,720 | 29 | |
| 21:59:46 | 51,720 | 25 | |
| 21:59:46 | 51,720 | 7 | |
| 21:59:46 | 51,730 | 10 | |
| 21:59:46 | 51,730 | 4 | |
| 21:59:45 | 51,720 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
23:49
|
|
|
|
23:46
|
|
|
|
23:45
|
|
|
|
23:32
|
|
|
|
23:23
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:02
|
|