NBT BancorpShs Aktie
| 45,77USD | 0,10USD | 0,22% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:51 | 45,810 | 14 | |
| 21:37:51 | 45,810 | 1 | |
| 21:37:51 | 45,810 | 40 | |
| 21:37:51 | 45,810 | 5 | |
| 21:37:47 | 45,820 | 5 | |
| 21:37:47 | 45,820 | 12 | |
| 21:36:26 | 45,820 | 16 | |
| 21:36:26 | 45,820 | 10 | |
| 21:36:02 | 45,800 | 1 | |
| 21:35:10 | 45,810 | 16 | |
| 21:34:33 | 45,810 | 6 | |
| 21:34:33 | 45,810 | 16 | |
| 21:34:33 | 45,810 | 34 | |
| 21:34:33 | 45,810 | 2 | |
| 21:34:33 | 45,810 | 1 | |
| 21:34:33 | 45,810 | 1 | |
| 21:34:33 | 45,810 | 12 | |
| 21:34:13 | 45,800 | 8 | |
| 21:34:13 | 45,800 | 10 | |
| 21:34:01 | 45,790 | 5 | |
| 21:34:01 | 45,780 | 11 | |
| 21:33:56 | 45,780 | 3 | |
| 21:33:53 | 45,780 | 1 | |
| 21:33:53 | 45,780 | 13 | |
| 21:33:53 | 45,780 | 21 | |
| 21:33:53 | 45,780 | 2 | |
| 21:33:53 | 45,780 | 6 | |
| 21:33:53 | 45,790 | 2 | |
| 21:32:44 | 45,810 | 24 | |
| 21:31:47 | 45,820 | 3 | |
| 21:31:47 | 45,820 | 1 | |
| 21:31:47 | 45,820 | 26 | |
| 21:31:47 | 45,820 | 20 | |
| 21:31:47 | 45,830 | 44 | |
| 21:31:47 | 45,830 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
21:18
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|