NBT BancorpShs Aktie
41,06USD | -0,85USD | -2,03% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:20 | 41,050 | 1 | |
20:02:20 | 41,050 | 100 | |
20:02:20 | 41,050 | 100 | |
20:02:18 | 41,040 | 9 | |
20:02:18 | 41,040 | 3 | |
20:02:14 | 41,025 | 9 | |
20:02:14 | 41,025 | 3 | |
20:02:14 | 41,025 | 9 | |
20:01:11 | 41,010 | 18 | |
20:01:02 | 41,020 | 18 | |
20:00:33 | 41,025 | 5 | |
20:00:19 | 41,020 | 5 | |
20:00:19 | 41,020 | 4 | |
20:00:19 | 41,030 | 26 | |
20:00:19 | 41,030 | 74 | |
20:00:19 | 41,030 | 4 | |
20:00:19 | 41,030 | 1 | |
20:00:19 | 41,040 | 1 | |
20:00:19 | 41,040 | 100 | |
20:00:19 | 41,040 | 30 | |
20:00:19 | 41,040 | 50 | |
20:00:19 | 41,040 | 100 | |
20:00:19 | 41,040 | 100 | |
20:00:18 | 41,050 | 95 | |
19:59:50 | 41,070 | 1 | |
19:59:15 | 41,060 | 7 | |
19:59:15 | 41,060 | 38 | |
19:59:15 | 41,060 | 100 | |
19:59:15 | 41,060 | 44 | |
19:59:15 | 41,060 | 1 | |
19:59:15 | 41,060 | 6 | |
19:59:15 | 41,060 | 1 | |
19:59:15 | 41,060 | 3 | |
19:59:15 | 41,060 | 1 | |
19:59:15 | 41,060 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
20:08
|
|
|
20:06
|
|
|
19:44
|
|
|
19:38
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|