NBT BancorpShs Aktie
| 51,42USD | -0,87USD | -1,66% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 51,420 | ||
| 22:00:00 | 51,420 | 60 733 | |
| 22:00:00 | 51,480 | 115 | |
| 21:59:59 | 51,460 | 37 | |
| 21:59:59 | 51,460 | 63 | |
| 21:59:59 | 51,460 | 98 | |
| 21:59:59 | 51,460 | 2 | |
| 21:59:59 | 51,440 | 25 | |
| 21:59:58 | 51,430 | 51 | |
| 21:59:57 | 51,420 | 36 | |
| 21:59:57 | 51,425 | 200 | |
| 21:59:57 | 51,425 | 100 | |
| 21:59:57 | 51,440 | 10 | |
| 21:59:57 | 51,440 | 90 | |
| 21:59:56 | 51,425 | 84 | |
| 21:59:56 | 51,425 | 25 | |
| 21:59:56 | 51,425 | 52 | |
| 21:59:56 | 51,440 | 10 | |
| 21:59:56 | 51,440 | 90 | |
| 21:59:56 | 51,420 | 23 | |
| 21:59:56 | 51,420 | 83 | |
| 21:59:56 | 51,420 | 7 | |
| 21:59:56 | 51,410 | 83 | |
| 21:59:56 | 51,410 | 100 | |
| 21:59:56 | 51,420 | 47 | |
| 21:59:56 | 51,425 | 46 | |
| 21:59:55 | 51,425 | 1 | |
| 21:59:55 | 51,440 | 10 | |
| 21:59:55 | 51,425 | 1 | |
| 21:59:55 | 51,425 | 52 | |
| 21:59:54 | 51,440 | 1 | |
| 21:59:54 | 51,420 | 19 | |
| 21:59:54 | 51,420 | 3 | |
| 21:59:54 | 51,440 | 1 | |
| 21:59:54 | 51,420 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
22:01
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|