NBT BancorpShs Aktie
| 51,94USD | -1,00USD | -1,89% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:58 | 51,980 | 5 | |
| 20:20:58 | 51,980 | 20 | |
| 20:20:30 | 51,960 | 6 | |
| 20:20:30 | 51,960 | 1 | |
| 20:20:28 | 51,960 | 27 | |
| 20:20:28 | 51,960 | 6 | |
| 20:20:26 | 51,950 | 1 | |
| 20:20:26 | 51,950 | 26 | |
| 20:20:26 | 51,950 | 10 | |
| 20:20:25 | 51,960 | 1 | |
| 20:20:25 | 51,960 | 1 | |
| 20:20:25 | 51,960 | 6 | |
| 20:20:25 | 51,960 | 18 | |
| 20:19:48 | 51,980 | 100 | |
| 20:18:30 | 52,010 | 40 | |
| 20:18:17 | 52,010 | 14 | |
| 20:18:17 | 52,010 | 20 | |
| 20:18:17 | 52,000 | 15 | |
| 20:18:17 | 52,000 | 15 | |
| 20:17:33 | 51,990 | 10 | |
| 20:16:24 | 51,970 | 100 | |
| 20:15:18 | 51,970 | 1 | |
| 20:13:29 | 51,980 | 5 | |
| 20:13:29 | 51,980 | 29 | |
| 20:13:29 | 51,980 | 4 | |
| 20:11:40 | 51,980 | 46 | |
| 20:10:09 | 51,990 | 18 | |
| 20:10:09 | 51,990 | 2 | |
| 20:09:42 | 51,980 | 1 | |
| 20:08:18 | 51,950 | 8 | |
| 20:08:18 | 51,970 | 40 | |
| 20:08:18 | 51,970 | 1 | |
| 20:08:18 | 51,970 | 40 | |
| 20:08:18 | 51,970 | 8 | |
| 20:08:18 | 51,970 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
20:27
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|