NatWest Group Aktie
11,22USD | -0,19USD | -1,67% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:54 | 11,165 | 2 | |
20:09:07 | 11,170 | 99 | |
20:08:21 | 11,160 | 242 | |
20:08:03 | 11,155 | 100 | |
20:07:45 | 11,155 | 100 | |
20:07:44 | 11,155 | 4 | |
20:07:12 | 11,155 | 4 | |
20:04:55 | 11,155 | 100 | |
20:02:41 | 11,160 | 2 313 | |
20:02:41 | 11,160 | 3 400 | |
20:02:41 | 11,160 | 1 900 | |
20:02:41 | 11,160 | 208 | |
20:02:41 | 11,160 | 145 | |
20:02:41 | 11,160 | 56 | |
20:02:39 | 11,160 | 218 | |
20:02:03 | 11,155 | 300 | |
20:00:30 | 11,150 | 705 | |
20:00:30 | 11,150 | 595 | |
20:00:18 | 11,150 | 900 | |
20:00:18 | 11,140 | 100 | |
20:00:18 | 11,150 | 6 | |
20:00:18 | 11,150 | 175 | |
19:59:59 | 11,160 | 321 | |
19:59:59 | 11,160 | 658 | |
19:59:59 | 11,165 | 121 | |
19:59:59 | 11,165 | 779 | |
19:59:18 | 11,165 | 287 | |
19:59:02 | 11,170 | 539 | |
19:59:02 | 11,170 | 600 | |
19:59:02 | 11,175 | 400 | |
19:49:41 | 11,175 | 100 | |
19:45:49 | 11,170 | 155 | |
19:45:48 | 11,170 | 151 | |
19:45:47 | 11,170 | 2 095 | |
19:45:47 | 11,170 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|