Murray International Trust Aktie
2,86GBP | -0,03GBP | -0,87% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:05:33 | 2,858 | 202 | |
15:05:23 | 2,860 | 1 028 | |
15:00:12 | 2,855 | 573 | |
15:00:12 | 2,855 | 500 | |
15:00:01 | 2,863 | 1 500 | |
14:56:31 | 2,865 | 2 | |
14:55:27 | 2,855 | ||
14:55:27 | 2,860 | 792 | |
14:55:27 | 2,860 | 335 | |
14:55:27 | 2,855 | 1 084 | |
14:55:27 | 2,855 | 519 | |
14:53:32 | 2,855 | 424 | |
14:49:57 | 2,855 | 724 | |
14:48:50 | 2,852 | 703 | |
14:48:05 | 2,855 | 1 800 | |
14:47:53 | 2,852 | 1 550 | |
14:47:04 | 2,855 | 1 751 | |
14:37:54 | 2,855 | 1 539 | |
14:32:51 | 2,863 | 568 | |
14:29:16 | 2,870 | 2 | |
14:26:45 | 2,865 | 953 | |
14:23:59 | 2,865 | ||
14:23:59 | 2,865 | ||
14:23:59 | 2,865 | ||
14:22:36 | 2,865 | 1 733 | |
14:19:11 | 2,860 | ||
14:19:11 | 2,860 | 464 | |
14:19:11 | 2,860 | 20 | |
14:19:11 | 2,860 | 1 272 | |
14:19:03 | 2,860 | 1 738 | |
14:10:50 | 2,860 | ||
14:07:51 | 2,860 | ||
14:07:51 | 2,860 | ||
14:07:51 | 2,860 | ||
14:01:33 | 2,864 | 7 642 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|