Murray International Trust Aktie
| 3,13GBP | 0,01GBP | 0,16% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:48 | 3,135 | 6 | |
| 16:11:38 | 3,129 | 1 816 | |
| 16:09:02 | 3,130 | 1 594 | |
| 16:09:02 | 3,130 | 412 | |
| 16:08:44 | 3,130 | 585 | |
| 16:08:34 | 3,130 | 3 | |
| 16:08:28 | 3,130 | 1 000 | |
| 16:05:00 | 3,125 | 24 | |
| 16:05:00 | 3,125 | 87 | |
| 16:04:50 | 3,130 | 1 258 | |
| 16:04:19 | 3,127 | 290 | |
| 16:04:01 | 3,125 | 24 | |
| 15:55:50 | 3,129 | 1 597 | |
| 15:55:32 | 3,125 | 901 | |
| 15:55:32 | 3,125 | 402 | |
| 15:48:09 | 3,128 | 608 | |
| 15:46:44 | 3,128 | 500 | |
| 15:45:16 | 3,127 | 22 | |
| 15:43:25 | 3,129 | 2 221 | |
| 15:41:51 | 3,129 | 2 500 | |
| 15:39:42 | 3,132 | 4 789 | |
| 15:38:46 | 3,129 | 2 873 | |
| 15:37:54 | 3,135 | 2 000 | |
| 15:37:35 | 3,125 | ||
| 15:34:25 | 3,129 | 7 944 | |
| 15:32:45 | 3,132 | 1 915 | |
| 15:30:04 | 3,132 | 4 828 | |
| 15:29:45 | 3,125 | 24 | |
| 15:29:45 | 3,125 | 35 | |
| 15:29:19 | 3,128 | 1 250 | |
| 15:27:50 | 3,130 | 4 253 | |
| 15:23:24 | 3,130 | 1 833 | |
| 15:23:24 | 3,130 | 24 | |
| 15:21:40 | 3,135 | 700 | |
| 15:17:37 | 3,136 | 1 689 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.