Murray International Trust Aktie
2,83GBP | -0,02GBP | -0,79% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:48 | 2,828 | 3 514 | |
17:17:30 | 2,828 | 5 000 | |
17:17:12 | 2,828 | 707 | |
17:10:22 | 2,828 | 2 156 | |
17:06:32 | 2,830 | 501 | |
16:59:02 | 2,830 | 510 | |
16:58:37 | 2,830 | 520 | |
16:58:37 | 2,830 | 500 | |
16:57:51 | 2,830 | 38 | |
16:57:51 | 2,830 | 518 | |
16:57:47 | 2,828 | 350 | |
16:57:46 | 2,825 | ||
16:57:46 | 2,830 | 49 | |
16:57:46 | 2,830 | 305 | |
16:57:46 | 2,830 | 215 | |
16:57:46 | 2,830 | 415 | |
16:57:46 | 2,830 | 985 | |
16:57:46 | 2,830 | 519 | |
16:57:25 | 2,830 | 513 | |
16:55:21 | 2,831 | 1 | |
16:52:16 | 2,830 | 188 | |
16:52:16 | 2,830 | 242 | |
16:52:16 | 2,830 | 1 553 | |
16:52:16 | 2,830 | 188 | |
16:52:16 | 2,830 | 89 | |
16:52:16 | 2,830 | 189 | |
16:52:16 | 2,830 | 3 281 | |
16:52:16 | 2,830 | 500 | |
16:52:16 | 2,830 | 1 602 | |
16:41:15 | 2,831 | 5 000 | |
16:39:09 | 2,835 | 240 | |
16:37:04 | 2,831 | 8 550 | |
16:36:55 | 2,834 | 12 177 | |
16:35:21 | 2,830 | 26 | |
16:34:41 | 2,833 | 1 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
17:27
|
|
|
17:27
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:46
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:50
|
|