Murray International Trust Aktie
| 3,31GBP | 0,01GBP | 0,30% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 3,310 | 1 | |
| 17:35:18 | 3,310 | 443 | |
| 17:35:18 | 3,310 | 688 | |
| 17:35:18 | 3,310 | 576 | |
| 17:35:18 | 3,310 | 3 550 | |
| 17:35:18 | 3,310 | 1 170 | |
| 17:35:18 | 3,310 | 984 | |
| 17:35:18 | 3,310 | 1 510 | |
| 17:35:18 | 3,310 | 45 | |
| 17:35:18 | 3,310 | 4 929 | |
| 17:35:18 | 3,310 | 552 | |
| 17:35:18 | 3,310 | 2 081 | |
| 17:35:18 | 3,310 | 999 | |
| 17:35:18 | 3,310 | 1 328 | |
| 17:35:18 | 3,310 | 1 453 | |
| 17:35:18 | 3,310 | 169 | |
| 17:35:18 | 3,310 | 165 | |
| 17:35:18 | 3,310 | 146 | |
| 17:35:18 | 3,310 | 338 | |
| 17:35:18 | 3,310 | 588 | |
| 17:35:18 | 3,310 | 49 | |
| 17:35:18 | 3,310 | 18 | |
| 17:35:18 | 3,310 | 2 949 | |
| 17:35:18 | 3,310 | 3 600 | |
| 17:35:18 | 3,310 | 1 660 | |
| 17:35:18 | 3,310 | 119 | |
| 17:35:18 | 3,310 | 139 | |
| 17:29:44 | 3,315 | 100 | |
| 17:29:43 | 3,315 | 100 | |
| 17:29:42 | 3,315 | 100 | |
| 17:29:41 | 3,315 | 100 | |
| 17:29:40 | 3,315 | 100 | |
| 17:29:39 | 3,315 | 100 | |
| 17:29:38 | 3,315 | 100 | |
| 17:29:37 | 3,315 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:45
|
|