Murray International Trust Aktie
| 3,70GBP | 0,00GBP | 0,06% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:11 | 3,697 | 69 | |
| 13:00:08 | 3,700 | ||
| 13:00:06 | 3,698 | 3 980 | |
| 12:45:41 | 3,698 | 11 338 | |
| 12:41:05 | 3,698 | 8 000 | |
| 12:41:04 | 3,695 | ||
| 12:39:41 | 3,698 | 4 056 | |
| 12:38:59 | 3,698 | 3 000 | |
| 12:37:31 | 3,698 | 5 000 | |
| 12:32:51 | 3,698 | 1 287 | |
| 12:31:24 | 3,698 | 1 354 | |
| 12:10:21 | 3,697 | 10 000 | |
| 12:00:22 | 3,695 | ||
| 12:00:22 | 3,695 | 1 | |
| 12:00:22 | 3,700 | ||
| 12:00:22 | 3,700 | ||
| 12:00:13 | 3,693 | 8 | |
| 11:56:03 | 3,696 | 750 | |
| 11:47:16 | 3,695 | 1 408 | |
| 11:43:13 | 3,694 | 14 900 | |
| 11:39:15 | 3,700 | 1 | |
| 11:37:03 | 3,695 | 685 | |
| 11:37:03 | 3,695 | 99 | |
| 11:37:03 | 3,695 | 733 | |
| 11:32:50 | 3,685 | 405 | |
| 11:24:09 | 3,685 | 1 | |
| 11:22:21 | 3,690 | 1 000 | |
| 11:20:40 | 3,695 | ||
| 11:20:18 | 3,690 | 6 000 | |
| 11:16:39 | 3,690 | 34 | |
| 11:16:31 | 3,692 | 3 500 | |
| 11:11:18 | 3,692 | 1 250 | |
| 11:11:17 | 3,692 | 550 | |
| 11:10:24 | 3,695 | 1 | |
| 11:09:30 | 3,690 | 2 694 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.