Murray International Trust Aktie
| 3,56GBP | 0,01GBP | 0,14% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:13 | 3,560 | 11 540 | |
| 17:35:24 | 3,560 | 24 | |
| 17:35:24 | 3,560 | 642 | |
| 17:35:24 | 3,560 | 3 293 | |
| 17:35:24 | 3,560 | 9 871 | |
| 17:35:24 | 3,560 | 1 432 | |
| 17:35:24 | 3,560 | 9 289 | |
| 17:35:24 | 3,560 | 571 | |
| 17:35:24 | 3,560 | 2 188 | |
| 17:35:24 | 3,560 | 2 754 | |
| 17:35:24 | 3,560 | 1 170 | |
| 17:35:24 | 3,560 | 441 | |
| 17:35:24 | 3,560 | 812 | |
| 17:35:24 | 3,560 | 150 | |
| 17:35:24 | 3,560 | 3 505 | |
| 17:35:24 | 3,560 | 292 | |
| 17:35:24 | 3,560 | 53 | |
| 17:35:24 | 3,560 | 162 | |
| 17:35:24 | 3,560 | 1 917 | |
| 17:35:24 | 3,560 | 341 | |
| 17:35:24 | 3,560 | 1 250 | |
| 17:35:24 | 3,560 | 423 | |
| 17:35:24 | 3,560 | 288 | |
| 17:35:24 | 3,560 | 2 181 | |
| 17:35:24 | 3,560 | 64 | |
| 17:35:24 | 3,560 | 174 | |
| 17:35:24 | 3,560 | 604 | |
| 17:35:24 | 3,560 | 829 | |
| 17:35:24 | 3,560 | 49 | |
| 17:35:24 | 3,560 | 25 | |
| 17:29:49 | 3,565 | 4 138 | |
| 17:29:49 | 3,565 | 338 | |
| 17:28:37 | 3,560 | 1 500 | |
| 17:27:27 | 3,560 | 86 | |
| 17:27:27 | 3,560 | 1 205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
20:50
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|