Mowi Aktie
| 18,12EUR | 0,46EUR | 2,60% |
WKN: 924848 / ISIN: NO0003054108
Mowi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:34 | 18,120 | ||
| 16:17:18 | 18,200 | ||
| 15:32:28 | 18,220 | ||
| 15:17:40 | 18,220 | ||
| 15:02:20 | 18,170 | ||
| 14:32:57 | 18,250 | ||
| 14:18:28 | 18,280 | ||
| 14:10:03 | 18,290 | 531 | |
| 14:09:59 | 18,310 | 531 | |
| 14:04:24 | 18,270 | ||
| 13:50:34 | 18,210 | ||
| 13:31:04 | 18,190 | ||
| 13:03:19 | 18,260 | ||
| 12:48:18 | 18,240 | ||
| 12:32:41 | 18,260 | ||
| 12:17:30 | 18,230 | ||
| 12:02:47 | 18,190 | ||
| 11:33:03 | 18,110 | ||
| 11:17:51 | 18,150 | ||
| 11:03:29 | 18,110 | ||
| 10:33:42 | 18,090 | ||
| 10:17:30 | 17,990 | ||
| 10:03:34 | 18,090 | ||
| 09:50:55 | 18,070 | ||
| 09:31:41 | 18,020 | ||
| 09:14:31 | 17,970 | ||
| 09:05:36 | 17,990 | ||
| 08:55:20 | 17,900 | ||
| 08:46:31 | 17,820 | ||
| 08:31:26 | 17,920 | ||
| 08:16:27 | 17,890 | ||
| 08:03:08 | 17,780 | ||
| 07:53:05 | 17,710 | ||
| 07:39:23 | 17,700 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi
Analysen zu Mowi
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.