Mowi Aktie
| 19,04EUR | 0,23EUR | 1,22% |
WKN: 924848 / ISIN: NO0003054108
Mowi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:00 | 19,040 | ||
| 17:18:49 | 19,030 | ||
| 17:04:07 | 19,060 | ||
| 16:50:26 | 19,060 | ||
| 16:32:52 | 19,090 | ||
| 16:16:27 | 19,130 | ||
| 15:48:03 | 19,120 | ||
| 15:31:20 | 19,120 | ||
| 15:16:21 | 19,140 | ||
| 15:01:13 | 19,120 | ||
| 14:31:22 | 19,120 | ||
| 14:16:19 | 19,100 | ||
| 13:31:10 | 19,060 | ||
| 13:16:18 | 19,060 | ||
| 12:31:36 | 19,080 | ||
| 12:16:16 | 19,000 | ||
| 12:01:16 | 18,980 | ||
| 11:31:15 | 18,970 | ||
| 11:16:10 | 18,990 | ||
| 11:01:12 | 18,970 | ||
| 10:31:17 | 19,050 | ||
| 10:20:12 | 19,080 | ||
| 10:16:13 | 19,080 | ||
| 10:01:11 | 18,950 | ||
| 09:31:16 | 19,040 | ||
| 09:14:11 | 18,980 | ||
| 09:05:13 | 18,940 | ||
| 08:31:10 | 18,850 | ||
| 08:16:11 | 18,840 | ||
| 08:03:12 | 18,840 | ||
| 07:37:11 | 18,830 | ||
| 07:32:08 | 18,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi
Analysen zu Mowi
Weitere Meldungen
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.