Mowi Aktie
| 18,46EUR | 0,00EUR | 0,00% |
WKN: 924848 / ISIN: NO0003054108
Mowi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:52 | 18,520 | ||
| 16:48:10 | 18,520 | ||
| 16:33:26 | 18,510 | ||
| 16:18:31 | 18,500 | ||
| 15:47:57 | 18,560 | ||
| 15:33:17 | 18,660 | ||
| 15:18:35 | 18,610 | ||
| 15:03:40 | 18,620 | ||
| 14:48:05 | 18,600 | ||
| 14:33:02 | 18,580 | ||
| 14:18:25 | 18,570 | ||
| 14:04:15 | 18,590 | ||
| 13:47:57 | 18,610 | ||
| 13:18:34 | 18,610 | ||
| 13:04:18 | 18,570 | ||
| 12:47:19 | 18,550 | ||
| 12:32:40 | 18,600 | ||
| 12:18:31 | 18,640 | ||
| 12:03:52 | 18,640 | ||
| 11:48:07 | 18,590 | ||
| 11:32:58 | 18,630 | ||
| 11:16:08 | 18,660 | ||
| 10:46:15 | 18,720 | ||
| 10:31:19 | 18,750 | ||
| 10:16:18 | 18,750 | ||
| 10:15:00 | 18,760 | 1 | |
| 10:01:23 | 18,780 | ||
| 09:46:17 | 18,750 | ||
| 09:31:18 | 18,810 | ||
| 09:14:17 | 18,830 | ||
| 09:06:02 | 18,770 | ||
| 08:48:41 | 18,460 | ||
| 08:35:18 | 18,450 | ||
| 08:16:44 | 18,420 | ||
| 08:04:32 | 18,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi
Analysen zu Mowi
Weitere Meldungen
|
17:19
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.