WKN: 864185 / ISIN: GB0030517261

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Monks Investment Trust Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
11:01:20	14,912	66
10:59:09	14,911	269
10:56:26	14,900	2 000
10:56:26	14,900	1 010
10:55:30	14,890	121
10:55:24	14,892	140
10:54:08	14,900	5
10:50:34	14,890	420
10:50:22	14,889	4 000
10:48:16	14,890	310
10:48:02	14,900
10:47:55	14,900
10:44:02	14,890	690
10:40:00	14,890	2 859
10:39:33	14,900
10:38:19	14,890	351
10:35:04	14,892	5
10:34:54	14,889	77
10:34:38	14,889	950
10:33:12	14,889	672
10:30:51	14,904	245
10:27:12	14,904	1 295
10:26:30	14,899	723
10:24:31	14,900	177
10:24:31	14,900	119
10:24:31	14,900	728
10:23:50	14,900	847
10:23:37	14,889	365
10:18:00	14,893	57
10:16:43	14,893	2 651
10:07:56	14,892	1 344
10:06:01	14,900	847
10:05:16	14,905	1 005
10:04:18	14,898	1
10:03:52	14,902	5 391

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Monks Investment Trust PLC

Weitere Meldungen

06:00		Should I tell my stepchildren they won’t inherit the family home?
06:00		OpenAI makes five-year business plan to meet $1tn spending pledges
06:00		The meltdown at Nestlé
05:50		CME’s Middle East trading volumes jump as hedge funds rush to Dubai and Abu Dhabi
04:53		Pam Bondi Says Meta Removed Facebook Page Used To 'Dox And Target' ICE Agents: 'Wave Of Violence' Against ICE Driven By Online Apps
04:49		SGX listcos share investors’ confidence with share buybacks as MAS market revival moves get underway
04:49		SGX listcos mirror investors’ confidence with share buybacks as MAS market revival gets under way
04:23		Argent Capital Managment Dumps $60 Million Worth of Copart (NASDAQ: CPRT) Shares: Is the Stock a Sell?
04:17		Bitcoin Tumbles As Trump Reignites China Trade Tensions; Ethereum, XRP, Dogecoin Fall: Analyst Says BTC 'Must' Reclaim This Level Or Drop Below $100K
04:07		Intel signals return to AI race with new chip to launch next year
03:52		Think It's Too Late to Buy Broadcom Stock? Here's Why the Stock Could Still Run Higher.
03:46		Intel Bets Big On AI Revival With New 'Crescent Island' Chip Built To Optimize 'Performance Per Dollar'
03:37		Sert issues 300 million euros in green notes due 2033 at 4.125% coupon rate
03:36		Walmart, Nova Minerals, Astera Labs, Trilogy Metals And Stellantis: Why These 5 Stocks Are On Investors' Radars Today
03:02		Cathie Wood Goes All-In On DraftKings With $8 Million Stock Purchase As Rivals Like Kalshi Threatens Market Share, Sells Hot Stock Rocket Lab
02:48		Apple to build upcoming HomePod with screen, tabletop robot in Vietnam
02:40		China, EU stand firm on shipping emission deal despite US threats
02:36		Stocks to watch: Seatrium, Centurion, Stoneweg Europe Stapled Trust, Ever Glory
02:36		Stocks to watch: Seatrium, Centurion, Stoneweg Europe Stapled Trust, Ever Glory United
02:15		Is Quantum Computing a Millionaire-Maker Stock?
02:05		1 Reason Eli Lilly (LLY) Is One of the Best Healthcare Stocks You Can Buy Today
01:45		$1000 Invested In Bloom Energy 5 Years Ago Would Be Worth This Much Today
01:37		I Tested United's Starlink In-Flight Wi-Fi. Finally, We Have Real Internet in the Skies
01:34		China flexes superpower status using rare earths in global supply chain grab
01:34		Xi’s rare earth ‘bazooka’ sparks global alarm, race for supplies
01:30		We May Know What the Next Nintendo Switch 2 Pokemon Game Will Be Called
01:30		If You Invested $100 In Advanced Energy Indus Stock 20 Years Ago, You Would Have This Much Today
01:26		Argent Capital Management Loads Up on Murphy USA (MUSA) With 43K Shares in Q3 Buy
01:19		Why D-Wave Quantum Stock Zoomed 6% Skyward on Tuesday
01:15		$100 Invested In L3Harris Technologies 10 Years Ago Would Be Worth This Much Today
01:03		Oriental Harbor Trims $5.4 Million From TQQQ ETF — But Still Keeps Big Tech Bet Intact
01:01		UK employers cut graduate hiring for second consecutive year, survey finds
01:00		$100 Invested In Tenet Healthcare 15 Years Ago Would Be Worth This Much Today
01:00		CGSI launches portfolio strategy focused on new listings and secondaries in Asean, Hong Kong
00:58		Warren Buffett's Lennar, DR Horton Stakes Are Up $125 Million — And Still Climbing
00:50		Why TeraWulf Stock Leaped More Than 10% Higher on Tuesday
00:47		Stellantis to invest US$13 billion in the United States
00:45		Here's How Much $1000 Invested In NRG Energy 5 Years Ago Would Be Worth Today
00:43		Stock Market Today: Trilogy Metals Surges as Rally Continues After U.S. Defense Investment
00:39		Why Mara Holdings Stock Triumphed on Tuesday
00:31		Why PureCycle Technologies Stock Blasted 12% Higher Today
00:30		If You Invested $1000 In Lumentum Holdings Stock 10 Years Ago, You Would Have This Much Today
00:24		US Fed’s Collins says it’s prudent to ease a bit more in 2025
00:19		Record renewable energy growth falls short of climate goals
00:16		Why Iren Stock Crushed the Market Today
00:15		Here's How Much $100 Invested In Advanced Micro Devices 20 Years Ago Would Be Worth Today
00:11		LVMH returns to growth with fashion unit proving resilient
00:01		23 Analysts Assess Varonis Systems: What You Need To Know
00:01		Republic Services Stock: A Deep Dive Into Analyst Perspectives (9 Ratings)
00:01		7 Analysts Assess Cummins: What You Need To Know

Zurück | 1 | 2 | 3 | 4 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: TR Property Investment Trust Berger Paints India Lafarge Scintilla Commercial & Credit New Patriot Transportation

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	15.10.2025 13:57
Kaufwert:	EUR
	Hinzufügen Speichern

Monks Investment Trust Aktie

WKN: 864185 / ISIN: GB0030517261

Monks Investment Trust Times and Sales (LSE)

Analysen zu Monks Investment Trust PLC

Weitere Meldungen