WKN: 864185 / ISIN: GB0030517261

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Monks Investment Trust Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
09:05:55	14,640	100
09:05:55	14,620	200
09:05:55	14,620	239
09:05:52	14,637	3 949
09:05:06	14,625	1 200
09:04:57	14,640	239
09:04:57	14,640	200
09:04:57	14,640	3 000
09:03:33	14,633	2 000
09:03:33	14,640	300
09:03:00	14,664	626
09:02:59	14,660	2 500
09:01:38	14,680	711
09:01:38	14,680	200
09:01:38	14,720	60
09:01:38	14,720	63
09:01:38	14,720	76
09:01:38	14,720	652
09:01:38	14,740	182
09:01:38	14,740	663
09:00:56	14,791	2
09:00:49	14,791	44
09:00:11	14,776	1 500
09:00:11	14,784	134
09:00:11	14,785	201
09:00:10	14,804	134
09:00:09	14,720	11
09:00:09	14,720	123
09:00:09	14,720	54
09:00:09	14,720	176
09:00:09	14,720	133
09:00:09	14,720	164
09:00:09	14,720	181
09:00:09	14,720	83
09:00:09	14,720	27

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Monks Investment Trust PLC

Weitere Meldungen

03:30		Nvidia Stock Is Up 43% in 2025, but Here's Another Super Semiconductor Stock to Buy in 2026, According to Certain Wall Street Analysts
03:28		Donald Trump's Granddaughter Kai Asked For 'Best Advice' On The Golf Course — Grandpa's Answer Is Echoed By These Successful People
03:05		Prediction: This High-Yield Dividend King Will Outperform the S&P 500 Through 2030
03:02		1 Unstoppable Stock Poised to Join Nvidia, Apple, Microsoft, Amazon, and Alphabet in the $2 Trillion Club by 2027
03:00		Avanda eyes 15% returns with new Singapore Discovery Fund under EQDP
03:00		Avanda eyes 15% returns with Discovery Fund targeting Singapore stocks
02:29		Stocks to watch: Mapletree Logistics Trust, Keppel Reit
02:29		Stocks to watch: Mapletree Logistics Trust, Keppel Reit, AJJ Medtech
01:45		Here's How Much You Would Have Made Owning Oracle Stock In The Last 15 Years
01:43		Samsung expects highest quarterly profit in over three years, lifted by AI chip demand
01:37		Doug Lebda, Founder And CEO Of LendingTree, Dies In ATV Accident
01:34		Why Pony AI Stock Raced to a 9% Gain Today
01:30		Here's How Much $1000 Invested In TransMedics Group 5 Years Ago Would Be Worth Today
01:30		Slack Is Transforming Slackbot Into an AI Assistant
01:16		Here's How Much You Would Have Made Owning SPX Technologies Stock In The Last 5 Years
01:14		Several News Outlets Reject Pentagon’s Reporting Restrictions
01:11		Why AI is being trained in rural India
01:02		If You'd Invested $1,000 in Palantir Technologies (PLTR) Stock 5 Years Ago, Here's How Much You'd Have Today
01:01		TSMC’s stock market rally is a triumph of need over fear
01:01		TSMC’s stock market rally is a triumph of need over fear
01:00		Here's How Much $1000 Invested In Amphenol 10 Years Ago Would Be Worth Today
01:00		In a world of AI, UOB’s future playbook begins with its people
00:49		Why Navitas Semiconductor Stock Mashed the Market on Monday
00:45		$1000 Invested In Arista Networks 10 Years Ago Would Be Worth This Much Today
00:30		Here's How Much You Would Have Made Owning OSI Systems Stock In The Last 5 Years
00:27		Where Penn State football coach James Franklin’s $49 million buyout ranks among the biggest of all time
00:19		Why Sandisk Stock Blasted 15% Higher Today
00:18		US: Wall Street ends sharply higher on Trump China comments; Broadcom surges
00:15		$100 Invested In Casey's General Stores 15 Years Ago Would Be Worth This Much Today
00:05		Nvidia and AMD Could Be the Biggest Winners as Start-Ups Like Groq Push AI Chip Demand Higher
00:01		Demand For Electric Pickup Trucks Soar In Q3, Except If You're Tesla
00:01		What Analysts Are Saying About Fiserv Stock
00:01		What Analysts Are Saying About Somnigroup International Stock
00:01		Expert Outlook: FormFactor Through The Eyes Of 4 Analysts
00:01		Forecasting The Future: 11 Analyst Projections For Ross Stores
00:00		Where Hudson Pacific Properties Stands With Analysts
00:00		P/E Ratio Insights for Goldman Sachs Group
00:00		If You Invested $100 In KKR Stock 5 Years Ago, You Would Have This Much Today
00:00		Demystifying MGM Resorts International: Insights From 11 Analyst Reviews
00:00		The Smartest Dividend Stocks to Buy With $1,000 Right Now
13.10.25		Why Did Rigetti Computing Stock Skyrocket 25% Today?
13.10.25		JPMorgan targets critical minerals with $1.5 trillion security initiative
13.10.25		If You Invested $1000 In Paycom Software Stock 10 Years Ago, You Would Have This Much Today
13.10.25		Procter & Gamble Sold by Large Institution After Lagging S&P 500 This Year. Should Investors Buy on the Dip?
13.10.25		FirstFT: Executives warn of China’s rare-earth supply chain havoc
13.10.25		Goldman Sachs to buy investment group Industry Ventures for $1bn
13.10.25		Here's How Much You Would Have Made Owning American Express Stock In The Last 5 Years
13.10.25		Riding The Tanker Market Momentum - d'Amico International Shipping's CEO On Strategy And Outlook
13.10.25		Germany back on World Cup track after win in Belfast
13.10.25		Navitas Semiconductor Stock Is Surging After The Bell: What's Going On?

Zurück | 1 | 2 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: TR Property Investment Trust Berger Paints India Lafarge Scintilla Commercial & Credit New Patriot Transportation

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	14.10.2025 09:27
Kaufwert:	EUR
	Hinzufügen Speichern

Monks Investment Trust Aktie

WKN: 864185 / ISIN: GB0030517261

Monks Investment Trust Times and Sales (LSE)

Analysen zu Monks Investment Trust PLC

Weitere Meldungen