Monks Investment Trust Aktie
| 14,84GBP | -0,04GBP | -0,27% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:26:05 | 14,840 | 1 | |
| 10:25:40 | 14,840 | 3 | |
| 10:25:40 | 14,840 | 22 | |
| 10:25:40 | 14,840 | 221 | |
| 10:25:40 | 14,840 | 400 | |
| 10:18:30 | 14,820 | 112 | |
| 10:17:33 | 14,819 | 430 | |
| 10:15:42 | 14,840 | ||
| 10:14:16 | 14,820 | ||
| 10:10:45 | 14,800 | 474 | |
| 10:10:45 | 14,800 | 91 | |
| 10:08:04 | 14,780 | 200 | |
| 10:08:04 | 14,780 | 200 | |
| 10:06:13 | 14,760 | 259 | |
| 10:06:13 | 14,760 | 6 | |
| 10:02:12 | 14,772 | 107 | |
| 10:02:07 | 14,770 | 132 | |
| 10:00:17 | 14,775 | 149 | |
| 09:58:51 | 14,779 | 500 | |
| 09:54:42 | 14,780 | 19 | |
| 09:54:42 | 14,780 | 55 | |
| 09:54:42 | 14,780 | 221 | |
| 09:53:47 | 14,800 | 50 | |
| 09:53:47 | 14,800 | 85 | |
| 09:53:47 | 14,800 | 128 | |
| 09:53:47 | 14,800 | 179 | |
| 09:53:47 | 14,800 | 150 | |
| 09:53:47 | 14,800 | 3 000 | |
| 09:53:47 | 14,780 | 1 | |
| 09:53:47 | 14,780 | 56 | |
| 09:53:47 | 14,780 | 147 | |
| 09:49:08 | 14,773 | 5 | |
| 09:47:55 | 14,771 | 2 | |
| 09:43:59 | 14,760 | 221 | |
| 09:43:59 | 14,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
10:30
|
|
|
|
10:25
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
09:56
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:21
|
|
|
|
08:16
|
|
|
|
08:14
|
|
|
|
08:07
|
|
|
|
08:03
|
|
|
|
07:50
|
|
|
|
07:44
|
|
|
|
07:41
|
|
|
|
07:23
|
|
|
|
07:23
|
|
|
|
07:22
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:05
|
|