Monks Investment Trust Aktie
| 14,94GBP | 0,02GBP | 0,13% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:18 | 14,940 | 124 | |
| 15:43:33 | 14,940 | 400 | |
| 15:43:33 | 14,940 | 560 | |
| 15:42:25 | 14,920 | 25 | |
| 15:42:25 | 14,920 | 20 | |
| 15:40:48 | 14,900 | 415 | |
| 15:38:19 | 14,920 | 123 | |
| 15:38:19 | 14,920 | 400 | |
| 15:37:40 | 14,900 | 16 | |
| 15:36:07 | 14,900 | 459 | |
| 15:36:07 | 14,900 | 380 | |
| 15:35:01 | 14,900 | 498 | |
| 15:35:01 | 14,900 | 861 | |
| 15:35:01 | 14,900 | 789 | |
| 15:34:42 | 14,900 | 210 | |
| 15:34:42 | 14,900 | 105 | |
| 15:34:42 | 14,900 | 187 | |
| 15:34:42 | 14,900 | 34 | |
| 15:34:42 | 14,900 | 468 | |
| 15:33:23 | 14,880 | 489 | |
| 15:33:23 | 14,880 | 311 | |
| 15:33:23 | 14,880 | 352 | |
| 15:33:23 | 14,880 | 123 | |
| 15:33:23 | 14,880 | 4 000 | |
| 15:33:23 | 14,880 | 786 | |
| 15:32:35 | 14,860 | 346 | |
| 15:32:24 | 14,860 | 355 | |
| 15:32:24 | 14,860 | 203 | |
| 15:32:24 | 14,860 | 409 | |
| 15:32:15 | 14,850 | 169 | |
| 15:32:02 | 14,860 | 543 | |
| 15:31:44 | 14,869 | 880 | |
| 15:30:47 | 14,880 | 200 | |
| 15:30:47 | 14,880 | 2 371 | |
| 15:30:36 | 14,880 | 188 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
15:55
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|