Monks Investment Trust Aktie
| 14,54GBP | 0,02GBP | 0,14% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:42:08 | 14,540 | 1 000 | |
| 13:23:00 | 14,520 | ||
| 13:20:00 | 14,540 | 181 | |
| 13:19:17 | 14,540 | 5 | |
| 13:19:17 | 14,540 | 282 | |
| 13:19:17 | 14,540 | 100 | |
| 13:19:17 | 14,560 | 268 | |
| 13:19:17 | 14,560 | 128 | |
| 13:19:17 | 14,560 | 1 105 | |
| 13:18:29 | 14,540 | 715 | |
| 13:10:55 | 14,520 | ||
| 13:01:34 | 14,540 | 177 | |
| 13:00:12 | 14,540 | 500 | |
| 12:51:00 | 14,540 | 1 300 | |
| 12:36:25 | 14,535 | 33 | |
| 12:29:39 | 14,536 | 67 | |
| 12:29:28 | 14,540 | 750 | |
| 12:29:22 | 14,540 | 100 | |
| 12:29:22 | 14,540 | 841 | |
| 12:29:22 | 14,520 | 16 | |
| 12:29:22 | 14,520 | 208 | |
| 12:29:22 | 14,520 | 100 | |
| 12:29:22 | 14,540 | 224 | |
| 12:29:22 | 14,540 | 841 | |
| 12:29:21 | 14,540 | 200 | |
| 12:29:21 | 14,540 | 841 | |
| 12:29:21 | 14,520 | 26 | |
| 12:29:21 | 14,520 | 153 | |
| 12:24:45 | 14,540 | 5 | |
| 12:24:45 | 14,540 | 107 | |
| 12:24:45 | 14,540 | 226 | |
| 12:24:45 | 14,540 | 52 | |
| 12:24:45 | 14,540 | 24 | |
| 12:24:45 | 14,560 | 150 | |
| 12:21:33 | 14,540 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:39
|
|