Monks Investment Trust Aktie
| 14,88GBP | 0,00GBP | 0,00% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:22:02 | 14,900 | ||
| 11:20:35 | 14,880 | 829 | |
| 11:20:35 | 14,880 | 221 | |
| 11:20:35 | 14,880 | 141 | |
| 11:20:35 | 14,880 | 85 | |
| 11:20:35 | 14,880 | 128 | |
| 11:20:28 | 14,860 | 367 | |
| 11:20:28 | 14,860 | 1 | |
| 11:19:54 | 14,840 | 456 | |
| 11:19:54 | 14,840 | 339 | |
| 11:19:54 | 14,840 | 442 | |
| 11:10:37 | 14,862 | 2 448 | |
| 11:08:20 | 14,862 | 1 654 | |
| 11:06:22 | 14,864 | 46 | |
| 11:05:08 | 14,880 | ||
| 11:05:07 | 14,880 | ||
| 11:05:07 | 14,860 | 150 | |
| 11:01:33 | 14,880 | ||
| 11:01:02 | 14,860 | 270 | |
| 10:50:44 | 14,862 | 100 | |
| 10:48:51 | 14,864 | 43 | |
| 10:41:49 | 14,861 | 1 014 | |
| 10:40:43 | 14,861 | 239 | |
| 10:34:14 | 14,840 | 208 | |
| 10:34:14 | 14,840 | 186 | |
| 10:34:03 | 14,840 | 385 | |
| 10:27:53 | 14,860 | 3 | |
| 10:27:38 | 14,844 | 118 | |
| 10:26:05 | 14,840 | 1 | |
| 10:25:40 | 14,840 | 3 | |
| 10:25:40 | 14,840 | 22 | |
| 10:25:40 | 14,840 | 221 | |
| 10:25:40 | 14,840 | 400 | |
| 10:18:30 | 14,820 | 112 | |
| 10:17:33 | 14,819 | 430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
11:34
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
09:56
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|