Monks Investment Trust Aktie
| 14,78GBP | -0,10GBP | -0,67% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:54:42 | 14,780 | 19 | |
| 09:54:42 | 14,780 | 55 | |
| 09:54:42 | 14,780 | 221 | |
| 09:53:47 | 14,800 | 50 | |
| 09:53:47 | 14,800 | 85 | |
| 09:53:47 | 14,800 | 128 | |
| 09:53:47 | 14,800 | 179 | |
| 09:53:47 | 14,800 | 150 | |
| 09:53:47 | 14,800 | 3 000 | |
| 09:53:47 | 14,780 | 1 | |
| 09:53:47 | 14,780 | 56 | |
| 09:53:47 | 14,780 | 147 | |
| 09:49:08 | 14,773 | 5 | |
| 09:47:55 | 14,771 | 2 | |
| 09:43:59 | 14,760 | 221 | |
| 09:43:59 | 14,760 | 100 | |
| 09:42:30 | 14,780 | ||
| 09:42:30 | 14,760 | 255 | |
| 09:42:08 | 14,750 | 602 | |
| 09:42:08 | 14,750 | 598 | |
| 09:39:18 | 14,751 | 269 | |
| 09:38:35 | 14,758 | 7 | |
| 09:37:10 | 14,749 | 272 | |
| 09:36:11 | 14,740 | 416 | |
| 09:36:11 | 14,740 | 100 | |
| 09:36:11 | 14,720 | 440 | |
| 09:36:11 | 14,720 | 441 | |
| 09:36:11 | 14,720 | 48 | |
| 09:35:03 | 14,756 | 3 | |
| 09:33:22 | 14,740 | 349 | |
| 09:33:22 | 14,740 | 222 | |
| 09:33:22 | 14,740 | 100 | |
| 09:32:20 | 14,758 | 1 000 | |
| 09:32:17 | 14,760 | ||
| 09:31:26 | 14,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
09:47
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:21
|
|
|
|
08:16
|
|
|
|
08:14
|
|
|
|
08:07
|
|
|
|
08:03
|
|
|
|
07:50
|
|
|
|
07:44
|
|
|
|
07:41
|
|
|
|
07:23
|
|
|
|
07:23
|
|
|
|
07:22
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:42
|
|
|
|
06:37
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:28
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:07
|
|
|
|
06:01
|
|