Mitsubishi Estate Aktie
| 23,21USD | -0,36USD | -1,53% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:01 | 23,232 | 15 | |
| 21:21:55 | 23,220 | 100 | |
| 21:21:55 | 23,236 | 16 | |
| 21:21:12 | 23,260 | 10 | |
| 21:21:10 | 23,240 | 29 | |
| 21:17:44 | 23,260 | 21 | |
| 21:17:43 | 23,240 | 1 | |
| 21:17:35 | 23,246 | 19 | |
| 21:16:30 | 23,260 | 18 | |
| 21:16:02 | 23,240 | 78 | |
| 21:13:46 | 23,260 | 8 | |
| 21:12:54 | 23,240 | 71 | |
| 21:12:41 | 23,260 | 15 | |
| 21:12:04 | 23,240 | 64 | |
| 21:05:10 | 23,260 | 18 | |
| 21:04:22 | 23,240 | 3 | |
| 21:03:41 | 23,260 | 20 | |
| 21:03:39 | 23,240 | 19 | |
| 21:03:10 | 23,246 | 335 | |
| 21:02:25 | 23,260 | 17 | |
| 21:02:07 | 23,240 | 56 | |
| 21:01:18 | 23,260 | 15 | |
| 21:01:10 | 23,240 | 8 | |
| 21:00:41 | 23,260 | 8 | |
| 21:00:17 | 23,220 | 100 | |
| 21:00:15 | 23,254 | 418 | |
| 21:00:09 | 23,240 | 13 | |
| 20:59:58 | 23,250 | 13 | |
| 20:59:56 | 23,260 | 10 | |
| 20:59:52 | 23,240 | 15 | |
| 20:59:25 | 23,234 | 171 | |
| 20:57:42 | 23,260 | 18 | |
| 20:57:33 | 23,236 | 19 | |
| 20:57:24 | 23,248 | 61 | |
| 20:56:13 | 23,240 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|