Mitsubishi Estate Aktie
13,90EUR | 0,00EUR | 0,00% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:18 | 14,555 | 3 | |
17:15:14 | 14,530 | 64 | |
17:05:27 | 14,550 | 932 | |
17:01:58 | 14,574 | 22 | |
16:42:06 | 14,570 | 11 | |
16:40:03 | 14,560 | 1 000 | |
16:40:02 | 14,575 | 1 | |
16:39:53 | 14,560 | 87 | |
16:38:07 | 14,575 | 1 | |
16:32:19 | 14,580 | 1 | |
16:31:19 | 14,560 | 398 | |
16:20:03 | 14,588 | 51 | |
16:11:13 | 14,580 | 1 528 | |
16:11:07 | 14,560 | 1 000 | |
16:10:46 | 14,600 | 73 | |
16:10:33 | 14,560 | 1 000 | |
16:10:24 | 14,580 | 12 | |
16:08:35 | 14,560 | 100 | |
16:08:35 | 14,550 | 100 | |
16:08:30 | 14,560 | 500 | |
16:08:26 | 14,550 | 135 | |
15:45:01 | 14,535 | 1 | |
15:31:17 | 14,550 | 35 | |
15:30:19 | 14,405 | 150 | |
15:30:03 | 14,550 | 17 | |
15:30:03 | 14,325 | 3 | |
15:30:02 | 14,550 | 1 | |
15:30:01 | 14,100 | 1 | |
15:30:00 | 14,550 | 118 | |
15:30:00 | 14,100 | 260 | |
15:30:00 | 14,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
17:21
|
|
|
17:21
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
16:55
|
|
|
16:55
|
|
|
16:39
|
|
|
16:38
|
|
|
16:26
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|