Mitsubishi Estate Aktie
| 23,21USD | -0,36USD | -1,53% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:56 | 23,210 | 100 | |
| 21:58:50 | 23,250 | 558 | |
| 21:58:35 | 23,250 | 134 | |
| 21:50:57 | 23,250 | 9 | |
| 21:50:36 | 23,230 | 17 | |
| 21:50:31 | 23,210 | 779 | |
| 21:50:10 | 23,230 | 9 | |
| 21:47:56 | 23,250 | 11 | |
| 21:47:45 | 23,235 | 16 | |
| 21:46:07 | 23,250 | 19 | |
| 21:45:58 | 23,235 | 6 | |
| 21:45:40 | 23,250 | 9 | |
| 21:45:36 | 23,235 | 70 | |
| 21:45:02 | 23,234 | 1 | |
| 21:44:44 | 23,250 | 18 | |
| 21:44:22 | 23,235 | 21 | |
| 21:43:37 | 23,250 | 21 | |
| 21:42:41 | 23,235 | 50 | |
| 21:41:59 | 23,250 | 12 | |
| 21:41:47 | 23,235 | 331 | |
| 21:39:48 | 23,250 | 17 | |
| 21:39:25 | 23,235 | 10 | |
| 21:37:41 | 23,250 | 20 | |
| 21:36:45 | 23,235 | 1 | |
| 21:36:44 | 23,250 | 16 | |
| 21:36:39 | 23,235 | 145 | |
| 21:36:31 | 23,234 | 108 | |
| 21:35:55 | 23,250 | 13 | |
| 21:35:17 | 23,220 | 100 | |
| 21:35:16 | 23,241 | 1 212 | |
| 21:30:39 | 23,250 | 18 | |
| 21:28:57 | 23,260 | 15 | |
| 21:28:09 | 23,240 | 42 | |
| 21:24:35 | 23,260 | 9 | |
| 21:23:22 | 23,240 | 213 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|