Mitsubishi Estate Aktie
| 23,96USD | 0,05USD | 0,21% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:12 | 23,960 | 14 | |
| 19:22:02 | 23,975 | 25 | |
| 19:21:54 | 23,980 | 8 | |
| 19:20:35 | 23,960 | 265 | |
| 19:06:48 | 23,940 | 171 | |
| 19:04:49 | 23,968 | 13 | |
| 19:03:37 | 23,960 | 38 | |
| 18:58:40 | 23,985 | 482 | |
| 18:55:55 | 23,945 | 8 | |
| 18:49:31 | 23,965 | 6 | |
| 18:46:28 | 23,970 | 53 | |
| 18:33:30 | 23,960 | 1 | |
| 18:29:35 | 23,965 | 7 | |
| 18:28:07 | 23,958 | 2 | |
| 18:21:09 | 23,990 | 13 | |
| 18:20:35 | 23,960 | 3 | |
| 18:20:16 | 23,945 | 1 | |
| 18:19:14 | 23,990 | 10 | |
| 18:08:02 | 23,965 | 112 | |
| 18:05:40 | 23,968 | 47 | |
| 18:05:31 | 23,965 | 1 | |
| 18:05:28 | 23,985 | 578 | |
| 18:05:15 | 23,965 | 21 | |
| 18:05:03 | 23,975 | 510 | |
| 18:03:06 | 23,965 | 1 889 | |
| 18:02:50 | 23,990 | 10 | |
| 17:59:30 | 23,990 | 2 | |
| 17:57:15 | 23,990 | 42 | |
| 17:50:30 | 23,960 | 164 | |
| 17:46:12 | 23,965 | 22 | |
| 17:36:00 | 23,990 | 100 | |
| 17:35:34 | 23,980 | 1 | |
| 17:27:52 | 23,945 | 585 | |
| 17:25:14 | 23,930 | 39 | |
| 17:19:32 | 23,910 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.