Mitsubishi Estate Aktie
| 23,26USD | -0,31USD | -1,32% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:42 | 23,260 | 18 | |
| 20:57:33 | 23,236 | 19 | |
| 20:57:24 | 23,248 | 61 | |
| 20:56:13 | 23,240 | 32 | |
| 20:56:08 | 23,260 | 20 | |
| 20:54:47 | 23,240 | 22 | |
| 20:50:28 | 23,220 | 9 | |
| 20:49:49 | 23,260 | 10 | |
| 20:44:19 | 23,240 | 15 | |
| 20:41:35 | 23,260 | 438 | |
| 20:40:25 | 23,230 | 247 | |
| 20:39:59 | 23,220 | 100 | |
| 20:38:08 | 23,240 | 5 | |
| 20:35:33 | 23,234 | 41 | |
| 20:35:32 | 23,240 | 109 | |
| 20:35:29 | 23,225 | 83 | |
| 20:35:25 | 23,248 | 33 | |
| 20:35:23 | 23,238 | 21 | |
| 20:33:58 | 23,235 | 47 | |
| 20:31:45 | 23,245 | 9 | |
| 20:30:18 | 23,280 | 10 | |
| 20:29:01 | 23,250 | 4 | |
| 20:28:59 | 23,238 | 355 | |
| 20:28:08 | 23,250 | 45 | |
| 20:11:14 | 23,260 | 100 | |
| 20:10:48 | 23,300 | 10 | |
| 20:10:12 | 23,260 | 35 | |
| 20:09:45 | 23,284 | 7 | |
| 20:06:06 | 23,296 | 21 | |
| 20:02:08 | 23,270 | 100 | |
| 19:57:00 | 23,285 | 17 | |
| 19:54:06 | 23,300 | 99 | |
| 19:52:19 | 23,270 | 9 | |
| 19:45:53 | 23,300 | 30 | |
| 19:45:32 | 23,288 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|