MISTRAS Group Aktie
8,86USD | 0,06USD | 0,68% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:28 | 8,790 | 217 | |
19:03:43 | 8,800 | 9 | |
19:02:42 | 8,800 | 2 | |
19:02:42 | 8,800 | 14 | |
18:57:37 | 8,790 | 215 | |
18:57:36 | 8,800 | 500 | |
18:57:36 | 8,810 | 100 | |
18:57:36 | 8,830 | 144 | |
18:57:36 | 8,815 | 100 | |
18:57:23 | 8,800 | 78 | |
18:50:55 | 8,810 | 20 | |
18:50:55 | 8,810 | 131 | |
18:50:45 | 8,800 | 1 | |
18:50:44 | 8,790 | 75 | |
18:50:44 | 8,790 | 25 | |
18:50:44 | 8,790 | 100 | |
18:45:25 | 8,800 | 5 | |
18:44:41 | 8,800 | 5 | |
18:36:15 | 8,800 | 12 | |
18:25:03 | 8,820 | 100 | |
18:18:02 | 8,840 | 35 | |
18:17:37 | 8,860 | 2 | |
18:15:32 | 8,850 | 2 | |
18:15:32 | 8,830 | 200 | |
18:15:32 | 8,840 | 82 | |
18:15:32 | 8,840 | 100 | |
18:13:26 | 8,880 | 3 | |
18:12:18 | 8,880 | 5 | |
18:10:32 | 8,880 | 1 | |
18:08:44 | 8,880 | 5 | |
18:08:30 | 8,880 | 1 | |
18:08:06 | 8,880 | 5 | |
18:07:36 | 8,880 | 2 | |
18:06:53 | 8,850 | 100 | |
18:06:30 | 8,880 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
12:56
|
|
|
12:50
|
|
|
12:38
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:23
|
|
|
12:17
|
|
|
12:10
|
|
|
11:47
|
|
|
11:45
|
|
|
11:40
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:20
|
|
|
11:13
|
|
|
11:10
|
|
|
11:07
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:51
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:19
|
|
|
10:15
|
|
|
09:59
|
|
|
09:57
|
|
|
09:46
|
|
|
09:23
|
|
|
09:00
|
|
|
08:51
|
|
|
08:15
|
|
|
07:45
|
|
|
07:39
|
|
|
07:38
|
|
|
07:21
|
|
|
07:12
|
|
|
06:57
|
|
|
06:50
|
|
|
06:32
|
|
|
06:32
|
|
|
06:00
|
|
|
06:00
|
|