MISTRAS Group Aktie
9,63USD | 0,10USD | 1,05% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:04 | 9,530 | 5 | |
18:09:04 | 9,530 | 11 | |
18:09:03 | 9,530 | 7 | |
17:58:04 | 9,540 | 2 | |
17:47:03 | 9,570 | 2 | |
17:44:10 | 9,560 | 4 | |
17:44:05 | 9,530 | 88 | |
17:43:35 | 9,530 | 4 | |
17:43:35 | 9,530 | 26 | |
17:43:35 | 9,530 | 5 | |
17:43:35 | 9,530 | 58 | |
17:43:35 | 9,530 | 11 | |
17:43:35 | 9,540 | 100 | |
17:27:47 | 9,530 | 1 | |
17:23:56 | 9,580 | 6 | |
17:23:41 | 9,580 | 3 | |
17:22:58 | 9,580 | 3 | |
17:22:29 | 9,580 | 1 | |
17:13:56 | 9,570 | 6 | |
17:13:43 | 9,570 | 100 | |
17:13:43 | 9,570 | 100 | |
17:13:43 | 9,570 | 100 | |
17:13:43 | 9,580 | 200 | |
17:13:43 | 9,580 | 100 | |
17:13:43 | 9,580 | 100 | |
17:13:43 | 9,590 | 7 | |
17:13:43 | 9,590 | 5 | |
17:04:38 | 9,550 | 11 | |
17:04:33 | 9,550 | 11 | |
17:04:13 | 9,550 | 1 | |
16:59:54 | 9,540 | 3 | |
16:59:31 | 9,540 | 5 | |
16:57:59 | 9,540 | 5 | |
16:54:53 | 9,540 | 5 | |
16:53:31 | 9,530 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|