MISTRAS Group Aktie
| 18,48USD | -0,38USD | -2,01% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:19 | 18,480 | 100 | |
| 21:59:19 | 18,480 | 96 | |
| 21:59:19 | 18,480 | 100 | |
| 21:59:19 | 18,480 | 400 | |
| 21:59:19 | 18,480 | 17 | |
| 21:59:19 | 18,480 | 115 | |
| 21:59:19 | 18,480 | 34 | |
| 21:59:19 | 18,480 | 100 | |
| 21:59:17 | 18,500 | 99 | |
| 21:59:14 | 18,490 | 5 | |
| 21:59:00 | 18,470 | 100 | |
| 21:59:00 | 18,480 | 100 | |
| 21:59:00 | 18,470 | 23 | |
| 21:59:00 | 18,470 | 7 | |
| 21:59:00 | 18,470 | 16 | |
| 21:59:00 | 18,470 | 42 | |
| 21:59:00 | 18,470 | 35 | |
| 21:59:00 | 18,480 | 60 | |
| 21:59:00 | 18,480 | 5 | |
| 21:58:59 | 18,490 | 20 | |
| 21:58:59 | 18,490 | 100 | |
| 21:58:59 | 18,490 | 77 | |
| 21:58:59 | 18,490 | 23 | |
| 21:58:50 | 18,480 | 10 | |
| 21:58:50 | 18,470 | 70 | |
| 21:58:47 | 18,440 | 23 | |
| 21:58:16 | 18,440 | 59 | |
| 21:57:51 | 18,480 | 39 | |
| 21:57:51 | 18,450 | 100 | |
| 21:57:48 | 18,450 | 40 | |
| 21:57:48 | 18,450 | 27 | |
| 21:57:48 | 18,440 | 44 | |
| 21:57:48 | 18,440 | 64 | |
| 21:57:48 | 18,440 | 44 | |
| 21:57:48 | 18,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|