MISTRAS Group Aktie
| 14,33USD | -0,25USD | -1,71% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:01 | 14,370 | 10 | |
| 18:30:01 | 14,370 | 100 | |
| 18:30:01 | 14,370 | 100 | |
| 18:30:01 | 14,370 | 24 | |
| 18:30:01 | 14,370 | 2 | |
| 18:29:56 | 14,370 | 4 | |
| 18:29:48 | 14,370 | 6 | |
| 18:27:33 | 14,350 | 4 | |
| 18:27:32 | 14,350 | 42 | |
| 18:27:32 | 14,350 | 4 | |
| 18:26:00 | 14,350 | 100 | |
| 18:26:00 | 14,350 | 50 | |
| 18:23:25 | 14,350 | 102 | |
| 18:23:25 | 14,350 | 100 | |
| 18:23:25 | 14,380 | 31 | |
| 18:22:39 | 14,380 | 69 | |
| 18:22:39 | 14,380 | 31 | |
| 18:22:38 | 14,390 | 5 | |
| 18:22:38 | 14,390 | 5 | |
| 18:22:38 | 14,400 | 100 | |
| 18:22:38 | 14,400 | 2 | |
| 18:22:38 | 14,400 | 3 | |
| 18:22:38 | 14,400 | 1 | |
| 18:22:38 | 14,400 | 19 | |
| 18:22:38 | 14,400 | 7 | |
| 18:22:38 | 14,400 | 22 | |
| 18:22:38 | 14,400 | 19 | |
| 18:22:38 | 14,400 | 100 | |
| 18:21:08 | 14,400 | 1 | |
| 18:21:08 | 14,400 | 1 | |
| 18:19:59 | 14,430 | 5 | |
| 18:13:27 | 14,430 | 23 | |
| 18:09:42 | 14,420 | 30 | |
| 17:59:55 | 14,470 | 5 | |
| 17:56:13 | 14,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
18:26
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|