MISTRAS Group Aktie
| 18,21USD | 0,06USD | 0,33% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:52 | 18,210 | 1 | |
| 20:57:52 | 18,210 | 2 | |
| 20:57:52 | 18,200 | 10 | |
| 20:56:55 | 18,175 | 5 | |
| 20:56:33 | 18,160 | 5 | |
| 20:56:33 | 18,160 | 100 | |
| 20:56:33 | 18,160 | 200 | |
| 20:56:33 | 18,160 | 10 | |
| 20:56:33 | 18,160 | 100 | |
| 20:55:34 | 18,190 | 2 | |
| 20:54:38 | 18,190 | 2 | |
| 20:54:29 | 18,190 | 7 | |
| 20:54:18 | 18,220 | 100 | |
| 20:47:14 | 18,215 | 144 | |
| 20:45:44 | 18,190 | 39 | |
| 20:45:44 | 18,190 | 100 | |
| 20:45:44 | 18,190 | 63 | |
| 20:45:44 | 18,190 | 200 | |
| 20:43:56 | 18,165 | 1 | |
| 20:43:15 | 18,140 | 20 | |
| 20:40:09 | 18,140 | 72 | |
| 20:39:50 | 18,140 | 75 | |
| 20:39:50 | 18,150 | 11 | |
| 20:39:50 | 18,150 | 19 | |
| 20:39:01 | 18,150 | 1 | |
| 20:38:49 | 18,190 | 68 | |
| 20:37:57 | 18,170 | 42 | |
| 20:37:55 | 18,190 | 32 | |
| 20:37:06 | 18,200 | 1 | |
| 20:36:17 | 18,190 | 28 | |
| 20:36:17 | 18,190 | 69 | |
| 20:36:00 | 18,190 | 100 | |
| 20:34:58 | 18,180 | 99 | |
| 20:33:56 | 18,130 | 2 | |
| 20:33:27 | 18,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|