MISTRAS Group Aktie
| 17,91USD | -0,24USD | -1,30% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:08 | 17,870 | 1 | |
| 19:44:56 | 17,850 | 100 | |
| 19:44:56 | 17,860 | 12 | |
| 19:44:56 | 17,860 | 18 | |
| 19:44:56 | 17,860 | 40 | |
| 19:44:56 | 17,860 | 12 | |
| 19:44:56 | 17,860 | 60 | |
| 19:44:56 | 17,860 | 32 | |
| 19:44:56 | 17,850 | 23 | |
| 19:44:54 | 17,835 | 100 | |
| 19:44:54 | 17,840 | 100 | |
| 19:44:54 | 17,850 | 100 | |
| 19:44:54 | 17,860 | 100 | |
| 19:44:54 | 17,860 | 99 | |
| 19:44:54 | 17,860 | 1 | |
| 19:44:53 | 17,870 | 99 | |
| 19:44:53 | 17,870 | 1 | |
| 19:44:53 | 17,870 | 100 | |
| 19:44:53 | 17,880 | 100 | |
| 19:44:53 | 17,880 | 100 | |
| 19:44:53 | 17,910 | 323 | |
| 19:44:53 | 17,890 | 5 | |
| 19:44:53 | 17,900 | 1 | |
| 19:44:53 | 17,890 | 95 | |
| 19:44:53 | 17,890 | 100 | |
| 19:44:53 | 17,900 | 5 | |
| 19:44:53 | 17,900 | 1 | |
| 19:44:53 | 17,900 | 22 | |
| 19:44:53 | 17,925 | 200 | |
| 19:44:53 | 17,910 | 10 | |
| 19:44:53 | 17,910 | 5 | |
| 19:44:53 | 17,910 | 5 | |
| 19:43:47 | 17,910 | 100 | |
| 19:43:47 | 17,910 | 11 | |
| 19:34:05 | 17,935 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|