MISTRAS Group Aktie
| 18,94USD | 0,02USD | 0,11% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:47 | 18,970 | 100 | |
| 17:36:54 | 18,920 | 14 | |
| 17:35:47 | 18,910 | 16 | |
| 17:35:47 | 18,920 | 8 | |
| 17:34:40 | 18,940 | 18 | |
| 17:33:33 | 18,930 | 1 | |
| 17:32:26 | 18,930 | 18 | |
| 17:32:26 | 18,930 | 8 | |
| 17:31:19 | 18,930 | 6 | |
| 17:31:19 | 18,930 | 20 | |
| 17:31:02 | 18,940 | 61 | |
| 17:30:46 | 18,960 | 13 | |
| 17:30:45 | 18,960 | 2 | |
| 17:30:45 | 18,970 | 13 | |
| 17:30:45 | 18,980 | 3 | |
| 17:30:45 | 18,980 | 2 | |
| 17:30:00 | 18,980 | 6 | |
| 17:29:17 | 18,990 | 1 | |
| 17:28:39 | 18,990 | 2 | |
| 17:28:30 | 18,990 | 3 | |
| 17:28:28 | 18,990 | 2 | |
| 17:23:17 | 18,990 | 10 | |
| 17:16:56 | 18,990 | 10 | |
| 17:16:56 | 18,990 | 21 | |
| 17:10:03 | 19,020 | 100 | |
| 17:10:03 | 19,020 | 22 | |
| 17:09:35 | 19,010 | 5 | |
| 17:06:50 | 18,990 | 5 | |
| 17:06:50 | 18,990 | 21 | |
| 17:00:19 | 19,020 | 100 | |
| 17:00:19 | 19,020 | 7 | |
| 17:00:19 | 19,020 | 3 | |
| 17:00:19 | 19,020 | 40 | |
| 17:00:19 | 19,020 | 20 | |
| 16:55:49 | 19,010 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|