MISTRAS Group Aktie
| 18,92USD | 0,03USD | 0,13% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,930 | 21 655 | |
| 21:59:59 | 18,920 | 179 | |
| 21:59:59 | 18,930 | 3 | |
| 21:59:58 | 18,920 | 178 | |
| 21:59:58 | 18,930 | 100 | |
| 21:59:57 | 18,930 | 100 | |
| 21:59:57 | 18,930 | 100 | |
| 21:59:56 | 18,920 | 90 | |
| 21:59:56 | 18,930 | 100 | |
| 21:59:55 | 18,930 | 66 | |
| 21:59:54 | 18,960 | 33 | |
| 21:59:54 | 18,960 | 41 | |
| 21:59:54 | 18,960 | 3 | |
| 21:59:53 | 18,930 | 100 | |
| 21:59:53 | 18,960 | 19 | |
| 21:59:52 | 18,960 | 37 | |
| 21:59:52 | 18,930 | 8 | |
| 21:59:51 | 18,930 | 16 | |
| 21:59:51 | 18,930 | 4 | |
| 21:59:51 | 18,930 | 1 | |
| 21:59:51 | 18,940 | 100 | |
| 21:59:51 | 18,940 | 15 | |
| 21:59:51 | 18,940 | 1 | |
| 21:59:50 | 18,940 | 37 | |
| 21:59:50 | 18,940 | 19 | |
| 21:59:50 | 18,960 | 1 | |
| 21:59:50 | 18,940 | 1 | |
| 21:59:50 | 18,960 | 1 | |
| 21:59:50 | 18,940 | 1 | |
| 21:59:47 | 18,940 | 6 | |
| 21:59:47 | 18,940 | 19 | |
| 21:59:47 | 18,940 | 14 | |
| 21:59:43 | 18,955 | 100 | |
| 21:59:43 | 18,940 | 5 | |
| 21:59:43 | 18,940 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
23:05
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|