MISTRAS Group Aktie
9,99USD | -0,26USD | -2,57% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 9,980 | ||
21:15:00 | 9,980 | ||
21:10:00 | 9,980 | 13 895 | |
21:00:02 | 9,980 | 13 895 | |
21:00:02 | 9,980 | 13 895 | |
20:59:59 | 9,990 | 95 | |
20:59:58 | 10,000 | 1 | |
20:59:57 | 10,000 | 5 | |
20:59:57 | 10,000 | 6 | |
20:59:57 | 10,000 | 6 | |
20:59:57 | 10,000 | 6 | |
20:59:57 | 10,000 | 6 | |
20:59:56 | 10,000 | 6 | |
20:59:56 | 10,000 | 6 | |
20:59:56 | 10,000 | 6 | |
20:59:56 | 10,000 | 6 | |
20:59:56 | 10,000 | 6 | |
20:59:55 | 9,990 | 3 | |
20:59:55 | 9,990 | 6 | |
20:59:55 | 9,990 | 6 | |
20:59:55 | 9,990 | 6 | |
20:59:55 | 9,980 | 1 | |
20:59:55 | 9,990 | 5 | |
20:59:55 | 9,985 | 7 | |
20:59:55 | 9,990 | 6 | |
20:59:54 | 9,990 | 6 | |
20:59:54 | 9,990 | 12 | |
20:59:54 | 9,990 | 12 | |
20:59:53 | 9,990 | 12 | |
20:59:53 | 9,990 | 12 | |
20:59:53 | 9,990 | 12 | |
20:59:52 | 9,990 | 12 | |
20:59:52 | 9,990 | 15 | |
20:59:51 | 9,990 | 52 | |
20:59:50 | 9,990 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|