MISTRAS Group Aktie
| 17,82USD | -0,33USD | -1,79% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:27 | 17,880 | 100 | |
| 17:10:17 | 17,910 | 400 | |
| 17:09:53 | 17,880 | 200 | |
| 17:09:53 | 17,880 | 200 | |
| 17:09:53 | 17,940 | 100 | |
| 17:09:53 | 17,960 | 20 | |
| 17:09:53 | 17,970 | 10 | |
| 17:09:53 | 17,980 | 35 | |
| 17:09:53 | 17,980 | 65 | |
| 17:09:53 | 17,990 | 1 | |
| 17:09:53 | 18,000 | 5 | |
| 17:09:53 | 18,000 | 100 | |
| 17:09:53 | 18,010 | 1 | |
| 17:09:53 | 18,010 | 10 | |
| 17:09:53 | 18,010 | 10 | |
| 17:09:53 | 18,020 | 100 | |
| 17:09:53 | 18,020 | 1 | |
| 17:09:53 | 18,030 | 10 | |
| 17:09:53 | 18,030 | 100 | |
| 17:09:53 | 18,030 | 12 | |
| 17:09:53 | 18,030 | 100 | |
| 17:09:53 | 18,030 | 28 | |
| 17:09:53 | 18,030 | 88 | |
| 17:09:53 | 18,040 | 100 | |
| 17:09:53 | 18,040 | 55 | |
| 17:09:53 | 18,040 | 5 | |
| 17:09:53 | 18,040 | 3 | |
| 17:09:53 | 18,040 | 100 | |
| 17:09:53 | 18,050 | 100 | |
| 17:08:09 | 18,110 | 400 | |
| 17:08:09 | 18,040 | 12 | |
| 17:08:09 | 18,040 | 8 | |
| 17:08:09 | 18,050 | 112 | |
| 17:08:09 | 18,050 | 8 | |
| 17:08:09 | 18,050 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|