Miller Industries Aktie
| 48,95USD | 0,72USD | 1,50% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:44 | 48,950 | 1 | |
| 21:41:44 | 48,930 | 27 | |
| 21:41:44 | 48,930 | 21 | |
| 21:41:44 | 48,930 | 3 | |
| 21:41:44 | 48,930 | 5 | |
| 21:41:44 | 48,920 | 100 | |
| 21:38:02 | 48,850 | 50 | |
| 21:38:02 | 48,850 | 49 | |
| 21:36:40 | 48,850 | 1 | |
| 21:35:31 | 48,890 | 45 | |
| 21:35:31 | 48,890 | 19 | |
| 21:35:31 | 48,890 | 1 | |
| 21:35:31 | 48,890 | 5 | |
| 21:35:31 | 48,910 | 1 | |
| 21:35:31 | 48,910 | 4 | |
| 21:35:31 | 48,910 | 45 | |
| 21:35:31 | 48,910 | 5 | |
| 21:32:29 | 48,940 | 6 | |
| 21:32:29 | 48,940 | 6 | |
| 21:32:29 | 48,940 | 15 | |
| 21:32:29 | 48,940 | 6 | |
| 21:32:29 | 48,940 | 2 | |
| 21:32:29 | 48,940 | 4 | |
| 21:32:29 | 48,950 | 6 | |
| 21:32:29 | 48,950 | 7 | |
| 21:31:09 | 48,950 | 43 | |
| 21:31:09 | 48,950 | 50 | |
| 21:31:09 | 48,970 | 6 | |
| 21:31:09 | 48,990 | 1 | |
| 21:28:25 | 48,960 | 96 | |
| 21:28:25 | 48,960 | 1 | |
| 21:28:25 | 48,960 | 1 | |
| 21:28:25 | 48,960 | 1 | |
| 21:28:25 | 48,990 | 1 | |
| 21:21:56 | 48,990 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|