Miller Industries Aktie
| 38,32USD | 0,65USD | 1,71% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:48 | 38,260 | 1 | |
| 21:06:16 | 38,285 | 82 | |
| 21:06:16 | 38,285 | 4 | |
| 21:05:15 | 38,285 | 1 | |
| 21:04:55 | 38,270 | 1 | |
| 21:03:55 | 38,200 | 1 | |
| 21:02:57 | 38,190 | 2 | |
| 21:02:13 | 38,190 | 16 | |
| 21:01:43 | 38,190 | 5 | |
| 21:01:39 | 38,190 | 31 | |
| 21:00:59 | 38,200 | 6 | |
| 21:00:57 | 38,200 | 2 | |
| 21:00:34 | 38,270 | 2 | |
| 21:00:34 | 38,290 | 12 | |
| 21:00:34 | 38,290 | 6 | |
| 21:00:34 | 38,290 | 2 | |
| 21:00:24 | 38,320 | 4 | |
| 21:00:00 | 38,270 | 1 | |
| 21:00:00 | 38,270 | 1 | |
| 21:00:00 | 38,270 | 10 | |
| 20:59:42 | 38,270 | 2 | |
| 20:59:30 | 38,270 | 1 | |
| 20:59:09 | 38,270 | 2 | |
| 20:58:20 | 38,270 | 2 | |
| 20:57:27 | 38,270 | 2 | |
| 20:57:18 | 38,270 | 2 | |
| 20:57:14 | 38,270 | 5 | |
| 20:56:48 | 38,270 | 2 | |
| 20:56:35 | 38,270 | 1 | |
| 20:56:21 | 38,270 | 1 | |
| 20:56:04 | 38,270 | 2 | |
| 20:56:02 | 38,270 | 16 | |
| 20:55:21 | 38,270 | 2 | |
| 20:54:50 | 38,270 | 2 | |
| 20:54:06 | 38,270 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
21:12
|
|
|
|
21:07
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|