Miller Industries Aktie
42,34USD | 0,30USD | 0,71% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:32 | 42,510 | 5 | |
18:25:32 | 42,510 | 2 | |
18:24:46 | 42,510 | 1 | |
18:23:27 | 42,510 | 1 | |
18:21:19 | 42,540 | 1 | |
18:21:19 | 42,550 | 2 | |
18:20:47 | 42,560 | 2 | |
18:18:55 | 42,560 | 2 | |
18:17:59 | 42,560 | 1 | |
18:17:05 | 42,560 | 2 | |
18:17:05 | 42,560 | 1 | |
18:14:07 | 42,560 | 2 | |
18:12:49 | 42,660 | 5 | |
18:11:04 | 42,520 | 2 | |
18:07:42 | 42,500 | 2 | |
18:03:11 | 42,530 | 11 | |
17:56:40 | 42,660 | 1 | |
17:50:00 | 42,500 | 15 | |
17:47:54 | 42,640 | 3 | |
17:47:49 | 42,510 | 7 | |
17:47:49 | 42,510 | 103 | |
17:47:49 | 42,510 | 93 | |
17:47:49 | 42,580 | 10 | |
17:41:09 | 42,530 | 1 | |
17:40:34 | 42,540 | 3 | |
17:39:30 | 42,530 | 12 | |
17:32:47 | 42,430 | 1 | |
17:28:58 | 42,350 | 2 | |
17:28:55 | 42,350 | 1 | |
17:27:52 | 42,350 | 1 | |
17:27:15 | 42,350 | 1 | |
17:26:22 | 42,360 | 1 | |
17:26:07 | 42,380 | 1 | |
17:24:35 | 42,350 | 1 | |
17:24:24 | 42,350 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
18:13
|
|
|
18:13
|
|
|
18:03
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:08
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:51
|
|
|
16:50
|
|