Miller Industries Aktie
| 46,72USD | -0,23USD | -0,49% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:23 | 46,610 | 100 | |
| 19:04:23 | 46,610 | 100 | |
| 19:04:23 | 46,610 | 100 | |
| 19:04:23 | 46,610 | 100 | |
| 19:04:23 | 46,610 | 100 | |
| 19:04:22 | 46,620 | 34 | |
| 19:04:22 | 46,620 | 50 | |
| 19:04:22 | 46,630 | 50 | |
| 19:04:22 | 46,660 | 100 | |
| 19:04:22 | 46,660 | 10 | |
| 19:04:22 | 46,690 | 50 | |
| 18:56:30 | 46,775 | 200 | |
| 18:56:30 | 46,760 | 106 | |
| 18:56:30 | 46,760 | 65 | |
| 18:56:30 | 46,760 | 60 | |
| 18:56:30 | 46,760 | 140 | |
| 18:56:30 | 46,760 | 9 | |
| 18:56:30 | 46,760 | 100 | |
| 18:56:30 | 46,760 | 91 | |
| 18:56:30 | 46,760 | 9 | |
| 18:56:30 | 46,760 | 191 | |
| 18:56:30 | 46,760 | 202 | |
| 18:56:30 | 46,760 | 141 | |
| 18:56:30 | 46,760 | 59 | |
| 18:56:30 | 46,760 | 100 | |
| 18:56:30 | 46,760 | 200 | |
| 18:56:30 | 46,760 | 84 | |
| 18:56:30 | 46,760 | 171 | |
| 18:56:30 | 46,760 | 29 | |
| 18:56:30 | 46,760 | 143 | |
| 18:56:30 | 46,760 | 200 | |
| 18:56:30 | 46,760 | 8 | |
| 18:56:30 | 46,760 | 22 | |
| 18:56:30 | 46,760 | 1 | |
| 18:56:30 | 46,760 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
19:09
|
|
|
|
18:55
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|