Miller Industries Aktie
| 37,65USD | -1,05USD | -2,71% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 37,680 | ||
| 22:10:00 | 37,680 | 8 474 | |
| 22:00:02 | 37,680 | 8 474 | |
| 22:00:02 | 37,680 | 8 474 | |
| 21:59:59 | 37,660 | 250 | |
| 21:59:59 | 37,750 | 1 | |
| 21:59:59 | 37,740 | 20 | |
| 21:59:59 | 37,740 | 1 | |
| 21:59:59 | 37,740 | 6 | |
| 21:59:59 | 37,740 | 1 | |
| 21:59:59 | 37,705 | 6 | |
| 21:59:59 | 37,705 | 1 | |
| 21:59:59 | 37,705 | 12 | |
| 21:59:58 | 37,650 | 49 | |
| 21:59:58 | 37,660 | 52 | |
| 21:59:58 | 37,660 | 11 | |
| 21:59:57 | 37,730 | 246 | |
| 21:59:57 | 37,730 | 100 | |
| 21:59:57 | 37,730 | 100 | |
| 21:59:57 | 37,720 | 9 | |
| 21:59:57 | 37,720 | 63 | |
| 21:59:57 | 37,720 | 17 | |
| 21:59:57 | 37,710 | 45 | |
| 21:59:57 | 37,710 | 119 | |
| 21:59:57 | 37,685 | 1 | |
| 21:59:57 | 37,640 | 9 | |
| 21:59:57 | 37,640 | 99 | |
| 21:59:57 | 37,640 | 1 | |
| 21:59:56 | 37,680 | 2 | |
| 21:59:56 | 37,680 | 1 | |
| 21:59:55 | 37,640 | 41 | |
| 21:59:55 | 37,640 | 50 | |
| 21:59:55 | 37,650 | 63 | |
| 21:59:55 | 37,680 | 3 | |
| 21:59:54 | 37,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|