Miller Industries Aktie
39,43USD | -0,05USD | -0,13% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:54 | 39,325 | 3 | |
20:49:18 | 39,330 | 2 | |
20:46:47 | 39,330 | 4 | |
20:43:56 | 39,420 | 10 | |
20:43:56 | 39,420 | 58 | |
20:43:56 | 39,420 | 31 | |
20:43:56 | 39,410 | 100 | |
20:43:56 | 39,410 | 100 | |
20:43:27 | 39,400 | 55 | |
20:43:04 | 39,380 | 1 | |
20:43:04 | 39,380 | 38 | |
20:43:04 | 39,380 | 1 | |
20:43:04 | 39,370 | 95 | |
20:41:32 | 39,350 | 4 | |
20:41:32 | 39,350 | 4 | |
20:41:32 | 39,350 | 1 | |
20:41:23 | 39,350 | 1 | |
20:41:23 | 39,350 | 199 | |
20:41:13 | 39,340 | 1 | |
20:41:10 | 39,390 | 9 | |
20:41:10 | 39,370 | 1 | |
20:41:10 | 39,340 | 200 | |
20:41:07 | 39,340 | 91 | |
20:41:07 | 39,340 | 51 | |
20:41:07 | 39,340 | 58 | |
20:41:04 | 39,340 | 61 | |
20:41:04 | 39,340 | 29 | |
20:41:04 | 39,340 | 58 | |
20:41:04 | 39,340 | 52 | |
20:41:01 | 39,350 | 100 | |
20:41:01 | 39,350 | 100 | |
20:41:01 | 39,350 | 57 | |
20:41:01 | 39,350 | 43 | |
20:41:01 | 39,350 | 200 | |
20:41:01 | 39,360 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
20:19
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:39
|
|
|
19:26
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|