Microsoft Aktie
| 473,54USD | 7,73USD | 1,66% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:06 | 398,500 | ||
| 18:35:05 | 398,050 | ||
| 18:34:47 | 398,050 | ||
| 18:25:04 | 398,550 | ||
| 18:20:05 | 398,050 | ||
| 18:18:56 | 397,850 | ||
| 18:10:06 | 398,500 | ||
| 18:05:04 | 398,500 | ||
| 18:04:35 | 398,550 | ||
| 18:03:25 | 398,550 | 4 | |
| 17:59:30 | 398,150 | 8 | |
| 17:55:03 | 397,700 | ||
| 17:50:04 | 398,000 | ||
| 17:48:35 | 397,950 | ||
| 17:40:05 | 397,250 | ||
| 17:36:59 | 397,300 | 100 | |
| 17:35:06 | 397,250 | ||
| 17:33:34 | 397,750 | 8 | |
| 17:33:22 | 397,800 | ||
| 17:32:46 | 397,800 | 10 | |
| 17:32:42 | 397,900 | 10 | |
| 17:25:05 | 397,300 | ||
| 17:20:05 | 396,950 | ||
| 17:19:30 | 396,950 | 25 | |
| 17:19:26 | 396,900 | 25 | |
| 17:18:54 | 396,950 | ||
| 17:16:52 | 396,750 | 1 300 | |
| 17:16:20 | 396,650 | 500 | |
| 17:15:46 | 396,750 | 500 | |
| 17:15:24 | 397,000 | 1 000 | |
| 17:15:15 | 397,100 | 1 000 | |
| 17:15:08 | 396,500 | 5 800 | |
| 17:10:17 | 396,600 | ||
| 17:05:10 | 396,050 | ||
| 17:04:30 | 395,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 23.01.26 | Microsoft Buy | |
| 22.01.26 | Microsoft Buy | |
| 12.01.26 | Microsoft Overweight | |
| 05.01.26 | Microsoft Outperform | |
| 03.12.25 | Microsoft Buy |
Weitere Meldungen
|
18:26
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.