Microsoft Aktie
378,90USD | -4,36USD | -1,14% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:52 | 349,900 | 5 | |
20:27:23 | 348,950 | ||
20:06:02 | 349,900 | 3 | |
19:17:40 | 349,200 | 2 | |
19:04:14 | 348,750 | 102 | |
18:50:15 | 348,150 | 20 | |
18:14:54 | 348,500 | 15 | |
18:10:15 | 348,700 | ||
17:54:45 | 348,700 | 6 | |
17:49:20 | 348,050 | 4 | |
17:48:17 | 348,200 | 2 | |
17:43:18 | 349,650 | 7 | |
17:38:24 | 350,300 | 5 | |
17:34:45 | 349,800 | 9 | |
17:34:06 | 349,550 | 10 | |
17:13:51 | 349,600 | 12 | |
17:08:04 | 349,750 | 10 | |
16:58:18 | 349,550 | 3 | |
16:36:35 | 349,450 | 14 | |
16:35:07 | 350,150 | 14 | |
16:26:35 | 350,000 | 15 | |
16:21:13 | 350,150 | 10 | |
16:13:19 | 351,000 | 50 | |
15:35:16 | 351,900 | 10 | |
15:19:53 | 353,200 | 75 | |
15:05:09 | 351,900 | 23 | |
14:57:41 | 350,450 | 5 | |
14:53:35 | 351,550 | 15 | |
14:49:06 | 352,550 | 17 | |
14:46:24 | 351,950 | 110 | |
14:45:14 | 351,850 | 10 | |
14:44:59 | 352,300 | 6 | |
14:31:23 | 355,150 | 35 | |
14:30:07 | 353,600 | 2 | |
14:15:18 | 354,000 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
10.03.25 | Microsoft Buy | |
25.02.25 | Microsoft Buy | |
25.02.25 | Microsoft Buy | |
24.02.25 | Microsoft Buy | |
14.02.25 | Microsoft Buy |
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|