Microsoft Aktie
| 389,64USD | 5,31USD | 1,38% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:23 | 341,650 | ||
| 21:55:17 | 341,800 | ||
| 21:50:33 | 341,900 | ||
| 21:47:28 | 341,550 | ||
| 21:46:34 | 341,100 | 6 | |
| 21:46:31 | 341,100 | 5 | |
| 21:45:29 | 341,900 | 5 | |
| 21:40:03 | 341,700 | ||
| 21:35:03 | 342,400 | ||
| 21:33:59 | 342,450 | ||
| 21:27:27 | 342,650 | 45 | |
| 21:27:24 | 342,700 | 23 | |
| 21:25:01 | 342,800 | ||
| 21:20:03 | 342,650 | ||
| 21:17:53 | 342,400 | ||
| 21:10:02 | 342,400 | ||
| 21:06:31 | 341,700 | 10 | |
| 21:05:06 | 341,600 | ||
| 21:04:24 | 341,500 | ||
| 20:58:18 | 341,750 | 15 | |
| 20:55:06 | 341,900 | ||
| 20:50:53 | 341,850 | ||
| 20:40:07 | 342,350 | ||
| 20:35:06 | 342,150 | ||
| 20:32:49 | 342,050 | ||
| 20:25:06 | 341,800 | ||
| 20:20:05 | 341,700 | ||
| 20:18:29 | 341,100 | ||
| 20:10:04 | 342,150 | ||
| 20:05:06 | 341,950 | ||
| 20:03:24 | 341,800 | ||
| 19:55:04 | 341,800 | ||
| 19:50:54 | 341,850 | ||
| 19:42:01 | 342,050 | 32 | |
| 19:40:05 | 341,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 22.05.26 | Microsoft Outperform | |
| 07.05.26 | Microsoft Overweight | |
| 04.05.26 | Microsoft Buy | |
| 30.04.26 | Microsoft Buy | |
| 30.04.26 | Microsoft Kaufen |
Weitere Meldungen
|
22:47
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.