Microsoft Aktie
| 454,78USD | -4,93USD | -1,07% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:35:02 | 388,400 | ||
| 10:33:38 | 388,350 | ||
| 10:25:04 | 388,500 | ||
| 10:20:04 | 388,800 | ||
| 10:17:43 | 388,700 | ||
| 10:10:05 | 388,900 | ||
| 10:05:04 | 389,050 | ||
| 10:03:33 | 389,100 | ||
| 09:55:04 | 388,850 | ||
| 09:52:43 | 388,900 | 5 | |
| 09:50:05 | 388,700 | ||
| 09:48:09 | 388,750 | ||
| 09:40:05 | 388,900 | ||
| 09:37:53 | 388,900 | 5 | |
| 09:35:04 | 388,900 | ||
| 09:33:41 | 388,850 | ||
| 09:25:05 | 388,300 | ||
| 09:20:04 | 388,500 | ||
| 09:17:24 | 388,550 | ||
| 09:17:01 | 388,550 | 10 | |
| 09:10:05 | 388,650 | ||
| 09:09:46 | 388,650 | 3 | |
| 09:08:27 | 388,800 | ||
| 09:05:19 | 388,650 | ||
| 08:56:59 | 388,650 | ||
| 08:55:05 | 388,650 | ||
| 08:50:06 | 388,550 | ||
| 08:48:40 | 388,550 | ||
| 08:42:19 | 389,500 | 34 | |
| 08:42:16 | 389,500 | 30 | |
| 08:40:06 | 388,550 | ||
| 08:35:08 | 388,350 | ||
| 08:25:05 | 388,550 | ||
| 08:20:06 | 388,050 | ||
| 08:18:45 | 388,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 12.01.26 | Microsoft Overweight | |
| 05.01.26 | Microsoft Outperform | |
| 03.12.25 | Microsoft Buy | |
| 19.11.25 | Microsoft Overweight | |
| 19.11.25 | Microsoft Outperform |
Weitere Meldungen
|
10:21
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:18
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:52
|
|
|
|
08:52
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:30
|
|
|
|
08:18
|
|
|
|
08:08
|
|
|
|
07:58
|
|
|
|
07:53
|
|
|
|
07:48
|
|
|
|
07:42
|
|
|
|
07:38
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:26
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:07
|
|
|
|
07:02
|
|
|
|
06:55
|
|
|
|
06:47
|
|
|
|
06:44
|
|
|
|
06:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.