XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
97 |
|
354,800 |
| 4 |
50 |
|
354,750 |
| 2 |
12 |
|
354,700 |
| 3 |
24 |
|
354,650 |
| 4 |
64 |
|
354,600 |
| 3 |
52 |
|
354,550 |
| 4 |
67 |
|
354,500 |
| 2 |
14 |
|
354,450 |
| 4 |
131 |
|
354,400 |
| 2 |
15 |
|
354,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
30 |
|
354,050 |
| 4 |
84 |
|
354,000 |
| 3 |
50 |
|
353,950 |
| 2 |
20 |
|
353,900 |
| 2 |
19 |
|
353,850 |
| 3 |
264 |
|
353,800 |
| 3 |
71 |
|
353,750 |
| 1 |
10 |
|
353,700 |
| 2 |
19 |
|
353,650 |
| 1 |
10 |
|
353,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 526 |
577 |
1:1,10 |
06.03.2026 11:16:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:16
|
354,150
|
23
|
|
11:13:37
|
354,350
|
23
|
|
11:13:37
|
354,300
|
15
|
|
11:13:26
|
354,350
|
10
|
|
11:12:36
|
354,500
|
1
|
|
11:09:56
|
354,450
|
9
|
|
11:09:39
|
354,350
|
11
|
|
11:07:19
|
354,300
|
5
|
|
11:07:15
|
354,400
|
12
|
|
11:06:34
|
354,500
|
10
|
|
11:02:48
|
354,250
|
1
|
|
11:01:06
|
354,200
|
13
|
|
11:01:06
|
354,250
|
12
|
|
11:01:06
|
354,250
|
10
|
|
10:59:49
|
354,050
|
14
|
|
10:59:49
|
354,050
|
1
|
|
10:59:37
|
354,000
|
3
|
|
10:58:43
|
353,950
|
5
|
|
10:56:40
|
353,750
|
5
|
|
10:53:33
|
353,750
|
2
|
|
10:53:33
|
353,750
|
2
|
|
mehr...
|
ETF-Sparplan