XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
343,750 |
| 1 |
10 |
|
343,600 |
| 2 |
50 |
|
343,450 |
| 1 |
14 |
|
343,250 |
| 1 |
20 |
|
343,000 |
| 1 |
16 |
|
342,800 |
| 1 |
212 |
|
341,500 |
| 1 |
87 |
|
336,300 |
| 1 |
17 |
|
326,000 |
| 3 |
202 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
157 |
|
0,000 |
| 1 |
01 |
|
360,600 |
| 1 |
61 |
|
350,550 |
| 2 |
11 |
|
348,150 |
| 2 |
07 |
|
346,600 |
| 1 |
01 |
|
346,550 |
| 1 |
01 |
|
346,050 |
| 1 |
01 |
|
346,000 |
| 2 |
08 |
|
345,450 |
| 1 |
01 |
|
345,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 638 |
249 |
1:0,39 |
15.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:24:24
|
343,750
|
35
|
|
20:30:42
|
344,000
|
5
|
|
20:23:23
|
344,050
|
2
|
|
19:00:25
|
343,900
|
30
|
|
17:58:32
|
345,500
|
75
|
|
17:45:28
|
344,250
|
5
|
|
17:35:40
|
343,750
|
638
|
|
17:29:18
|
343,150
|
54
|
|
17:29:09
|
343,050
|
10
|
|
17:29:09
|
343,050
|
10
|
|
17:29:01
|
343,050
|
9
|
|
17:29:00
|
343,200
|
25
|
|
17:28:35
|
343,250
|
1
|
|
17:28:35
|
343,250
|
24
|
|
17:27:04
|
343,500
|
3
|
|
17:26:22
|
343,500
|
50
|
|
17:25:08
|
343,000
|
36
|
|
17:25:02
|
343,050
|
15
|
|
17:25:00
|
343,100
|
1
|
|
17:22:22
|
343,500
|
25
|
|
17:21:48
|
343,600
|
56
|
|
mehr...
|
ETF-Sparplan