XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
212 |
|
346,000 |
| 1 |
300 |
|
345,950 |
| 1 |
212 |
|
345,900 |
| 1 |
212 |
|
345,850 |
| 1 |
212 |
|
345,800 |
| 2 |
166 |
|
345,750 |
| 5 |
526 |
|
345,700 |
| 7 |
538 |
|
345,650 |
| 1 |
200 |
|
345,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
340 |
|
345,300 |
| 3 |
348 |
|
345,250 |
| 2 |
412 |
|
345,200 |
| 1 |
300 |
|
345,050 |
| 3 |
112 |
|
344,950 |
| 1 |
212 |
|
344,900 |
| 1 |
219 |
|
344,550 |
| 2 |
245 |
|
344,500 |
| 1 |
60 |
|
344,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 578 |
2 248 |
1:0,87 |
15.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:59:13
|
348,750
|
29
|
|
21:43:55
|
349,450
|
1
|
|
21:27:24
|
350,450
|
5
|
|
21:27:14
|
350,450
|
26
|
|
21:27:13
|
350,450
|
26
|
|
21:14:14
|
350,700
|
2
|
|
20:57:05
|
350,800
|
3
|
|
20:38:25
|
349,950
|
24
|
|
20:38:25
|
350,000
|
26
|
|
20:37:34
|
350,250
|
3
|
|
20:33:12
|
350,000
|
101
|
|
20:33:11
|
350,000
|
32
|
|
20:33:06
|
350,000
|
26
|
|
20:33:05
|
350,000
|
26
|
|
20:32:43
|
350,000
|
25
|
|
20:32:18
|
350,000
|
3
|
|
20:32:10
|
350,000
|
2
|
|
20:32:08
|
350,000
|
2
|
|
20:30:28
|
349,850
|
8
|
|
20:26:50
|
349,400
|
9
|
|
20:25:34
|
349,700
|
112
|
|
mehr...
|
ETF-Sparplan