XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
106 |
|
319,600 |
| 2 |
90 |
|
319,550 |
| 1 |
60 |
|
319,500 |
| 1 |
59 |
|
319,450 |
| 2 |
90 |
|
319,400 |
| 3 |
406 |
|
319,350 |
| 2 |
260 |
|
319,300 |
| 4 |
377 |
|
319,250 |
| 2 |
183 |
|
319,200 |
| 1 |
60 |
|
319,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
319,050 |
| 5 |
99 |
|
319,000 |
| 4 |
341 |
|
318,950 |
| 2 |
261 |
|
318,900 |
| 2 |
259 |
|
318,850 |
| 3 |
271 |
|
318,800 |
| 2 |
66 |
|
318,750 |
| 1 |
60 |
|
318,700 |
| 3 |
556 |
|
318,650 |
| 2 |
243 |
|
318,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 691 |
2 276 |
1:1,35 |
26.03.2026 17:03:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:07
|
319,000
|
8
|
|
17:03:40
|
319,100
|
13
|
|
17:03:20
|
319,050
|
50
|
|
17:02:44
|
319,100
|
12
|
|
17:02:14
|
319,050
|
50
|
|
17:01:24
|
318,950
|
74
|
|
17:01:24
|
319,100
|
110
|
|
17:01:24
|
319,050
|
34
|
|
17:01:24
|
318,900
|
60
|
|
17:00:22
|
318,900
|
61
|
|
16:59:56
|
318,850
|
299
|
|
16:59:56
|
318,900
|
101
|
|
16:59:56
|
319,050
|
32
|
|
16:59:34
|
318,900
|
67
|
|
16:59:34
|
318,850
|
66
|
|
16:59:26
|
318,700
|
314
|
|
16:59:26
|
318,700
|
50
|
|
16:59:26
|
318,700
|
250
|
|
16:59:26
|
318,700
|
67
|
|
16:59:26
|
318,700
|
264
|
|
16:59:26
|
318,750
|
14
|
|
mehr...
|
ETF-Sparplan