XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
359,350 |
| 1 |
10 |
|
359,300 |
| 1 |
10 |
|
359,250 |
| 1 |
10 |
|
359,200 |
| 1 |
09 |
|
359,150 |
| 2 |
209 |
|
359,100 |
| 1 |
09 |
|
359,050 |
| 2 |
48 |
|
359,000 |
| 2 |
48 |
|
358,950 |
| 1 |
12 |
|
358,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
358,350 |
| 1 |
13 |
|
358,300 |
| 2 |
73 |
|
358,250 |
| 1 |
20 |
|
358,200 |
| 2 |
60 |
|
358,150 |
| 1 |
19 |
|
358,100 |
| 1 |
19 |
|
358,050 |
| 2 |
56 |
|
358,000 |
| 1 |
17 |
|
357,950 |
| 3 |
114 |
|
357,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 377 |
420 |
1:1,11 |
26.05.2026 15:30:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:07
|
357,550
|
1
|
|
15:30:06
|
357,800
|
16
|
|
15:30:06
|
357,900
|
71
|
|
15:30:05
|
358,300
|
13
|
|
15:30:02
|
358,750
|
33
|
|
15:30:02
|
358,500
|
19
|
|
15:30:02
|
358,550
|
39
|
|
15:30:01
|
358,750
|
58
|
|
15:29:05
|
357,900
|
12
|
|
15:28:00
|
358,050
|
10
|
|
15:28:00
|
358,000
|
34
|
|
15:28:00
|
358,150
|
12
|
|
15:28:00
|
358,050
|
6
|
|
15:28:00
|
358,100
|
10
|
|
15:28:00
|
358,200
|
9
|
|
15:28:00
|
358,300
|
17
|
|
15:28:00
|
358,300
|
56
|
|
15:28:00
|
358,300
|
26
|
|
15:27:47
|
358,500
|
4
|
|
15:27:40
|
358,600
|
2
|
|
15:27:40
|
358,600
|
26
|
|
mehr...
|
ETF-Sparplan