XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
96 |
|
348,500 |
| 3 |
84 |
|
348,450 |
| 3 |
91 |
|
348,400 |
| 2 |
23 |
|
348,350 |
| 2 |
22 |
|
348,300 |
| 1 |
08 |
|
348,250 |
| 2 |
28 |
|
348,200 |
| 2 |
13 |
|
348,150 |
| 4 |
113 |
|
348,100 |
| 3 |
28 |
|
348,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
347,950 |
| 2 |
32 |
|
347,900 |
| 2 |
41 |
|
347,850 |
| 2 |
24 |
|
347,800 |
| 2 |
23 |
|
347,750 |
| 2 |
25 |
|
347,700 |
| 3 |
54 |
|
347,650 |
| 3 |
71 |
|
347,600 |
| 3 |
125 |
|
347,550 |
| 4 |
130 |
|
347,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 506 |
540 |
1:1,07 |
06.05.2026 10:09:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:45
|
348,050
|
25
|
|
10:09:45
|
348,050
|
9
|
|
10:09:31
|
348,000
|
23
|
|
10:09:13
|
348,050
|
40
|
|
10:09:13
|
348,100
|
36
|
|
10:09:13
|
348,050
|
40
|
|
10:08:44
|
348,100
|
6
|
|
10:08:09
|
348,000
|
31
|
|
10:07:11
|
348,100
|
19
|
|
10:07:11
|
348,000
|
6
|
|
10:06:21
|
347,950
|
30
|
|
10:06:00
|
347,950
|
15
|
|
10:05:26
|
347,950
|
4
|
|
10:05:26
|
348,000
|
16
|
|
10:05:24
|
348,100
|
2
|
|
10:05:24
|
348,100
|
8
|
|
10:04:49
|
348,050
|
11
|
|
10:04:49
|
348,000
|
10
|
|
10:02:23
|
347,900
|
23
|
|
10:01:55
|
347,950
|
12
|
|
10:01:30
|
347,800
|
83
|
|
mehr...
|
ETF-Sparplan