Metsera Aktie
24,85USD | -0,07USD | -0,28% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:26:19 | 24,910 | 95 | |
15:26:19 | 24,910 | 5 | |
15:26:19 | 24,900 | 100 | |
15:22:29 | 24,815 | 40 | |
15:21:43 | 24,830 | 4 | |
15:18:09 | 24,890 | 34 | |
15:18:09 | 24,890 | 1 | |
15:18:09 | 24,890 | 1 | |
15:17:40 | 24,930 | 1 | |
15:16:52 | 24,930 | 1 | |
15:16:49 | 24,900 | 1 | |
15:15:00 | 24,990 | 22 | |
15:14:21 | 24,910 | 100 | |
15:13:14 | 24,940 | 300 | |
15:13:14 | 24,940 | 41 | |
15:13:14 | 24,940 | 100 | |
15:13:04 | 24,860 | 100 | |
15:13:04 | 24,860 | 100 | |
15:13:03 | 24,860 | 100 | |
15:13:03 | 24,860 | 100 | |
15:12:55 | 24,940 | 21 | |
15:12:55 | 25,040 | 20 | |
15:12:30 | 24,960 | 100 | |
15:12:30 | 24,960 | 100 | |
15:12:30 | 24,960 | 100 | |
15:12:21 | 24,960 | 9 | |
15:11:45 | 25,070 | 7 | |
15:11:45 | 25,070 | 2 | |
15:11:45 | 25,200 | 100 | |
15:11:45 | 25,200 | 10 | |
15:11:45 | 25,200 | 100 | |
15:09:35 | 25,290 | 13 | |
15:08:59 | 25,300 | 100 | |
15:08:59 | 25,300 | 100 | |
15:08:39 | 25,300 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:36
|
|
|
13:36
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:26
|
|
|
13:24
|
|
|
13:23
|
|
|
13:20
|
|
|
13:20
|
|
|
13:17
|
|