Metsera Aktie
52,51USD | -0,45USD | -0,85% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:29:00 | 52,760 | 200 | |
21:28:55 | 52,770 | 20 | |
21:28:55 | 52,785 | 5 | |
21:28:55 | 52,820 | 99 | |
21:28:47 | 52,820 | 6 | |
21:28:36 | 52,820 | 100 | |
21:28:17 | 52,830 | 24 | |
21:28:17 | 52,830 | 1 | |
21:28:17 | 52,820 | 75 | |
21:28:10 | 52,780 | 16 | |
21:28:10 | 52,780 | 2 | |
21:28:10 | 52,780 | 195 | |
21:28:10 | 52,780 | 107 | |
21:28:10 | 52,780 | 98 | |
21:28:10 | 52,780 | 2 | |
21:28:09 | 52,830 | 4 | |
21:28:09 | 52,830 | 2 | |
21:27:34 | 52,840 | 6 | |
21:27:31 | 52,840 | 44 | |
21:27:29 | 52,820 | 98 | |
21:27:29 | 52,810 | 2 | |
21:27:10 | 52,800 | 100 | |
21:27:10 | 52,800 | 184 | |
21:27:10 | 52,800 | 100 | |
21:27:10 | 52,800 | 100 | |
21:27:08 | 52,790 | 50 | |
21:27:08 | 52,790 | 2 | |
21:26:50 | 52,790 | 184 | |
21:26:50 | 52,790 | 118 | |
21:26:50 | 52,800 | 100 | |
21:26:50 | 52,800 | 32 | |
21:26:50 | 52,790 | 68 | |
21:26:27 | 52,770 | 100 | |
21:26:27 | 52,770 | 100 | |
21:26:27 | 52,770 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metsera Inc Registered Shs
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
21:31
|
|
|
20:39
|
|
|
20:35
|
|
|
20:32
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|