Metsera Aktie
23,45USD | -2,44USD | -9,42% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:24 | 23,610 | 98 | |
17:06:37 | 23,500 | 100 | |
17:06:37 | 23,500 | 200 | |
17:06:37 | 23,500 | 100 | |
17:06:37 | 23,500 | 100 | |
17:06:37 | 23,500 | 100 | |
17:05:59 | 23,570 | 100 | |
17:05:59 | 23,610 | 2 | |
17:05:59 | 23,590 | 100 | |
17:05:59 | 23,580 | 500 | |
17:05:59 | 23,550 | 5 | |
17:05:59 | 23,540 | 100 | |
17:05:59 | 23,540 | 100 | |
17:05:58 | 23,460 | 100 | |
17:05:58 | 23,440 | 100 | |
17:05:56 | 23,400 | 18 | |
17:05:56 | 23,400 | 9 | |
17:05:50 | 23,380 | 58 | |
17:05:38 | 23,380 | 100 | |
17:05:38 | 23,370 | 5 | |
17:05:38 | 23,360 | 137 | |
17:05:37 | 23,360 | 63 | |
17:05:33 | 23,360 | 100 | |
17:05:30 | 23,340 | 100 | |
17:05:13 | 23,300 | 1 | |
17:04:38 | 23,300 | 142 | |
17:04:38 | 23,300 | 302 | |
17:04:38 | 23,300 | 302 | |
17:04:38 | 23,300 | 302 | |
17:04:38 | 23,300 | 115 | |
17:04:38 | 23,300 | 302 | |
17:04:37 | 23,300 | 100 | |
17:04:28 | 23,300 | 200 | |
17:04:22 | 23,300 | 100 | |
17:04:18 | 23,300 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
16:57
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:25
|
|
|
16:23
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|