Metlife Aktie
19,69USD | 0,20USD | 1,03% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:58 | 19,690 | 500 | |
21:18:47 | 19,690 | 269 | |
21:18:47 | 19,690 | 500 | |
21:18:47 | 19,690 | 500 | |
21:18:47 | 19,690 | 500 | |
21:18:47 | 19,690 | 500 | |
21:18:47 | 19,690 | 500 | |
21:18:47 | 19,690 | 500 | |
21:18:47 | 19,690 | 500 | |
21:18:47 | 19,690 | 500 | |
21:18:47 | 19,690 | 71 | |
21:18:47 | 19,690 | 393 | |
21:18:47 | 19,690 | 67 | |
21:18:47 | 19,690 | 300 | |
21:18:26 | 19,680 | 100 | |
21:14:30 | 19,690 | 200 | |
21:14:30 | 19,690 | 700 | |
21:14:30 | 19,690 | 400 | |
21:14:30 | 19,690 | 1 200 | |
21:14:30 | 19,680 | 400 | |
21:09:03 | 19,695 | 31 | |
21:09:03 | 19,690 | 1 100 | |
21:09:03 | 19,690 | 100 | |
21:09:03 | 19,690 | 100 | |
21:09:03 | 19,690 | 1 400 | |
20:43:51 | 19,690 | 53 | |
20:43:51 | 19,690 | 100 | |
20:43:51 | 19,690 | 400 | |
20:43:51 | 19,690 | 400 | |
20:43:51 | 19,690 | 100 | |
20:43:51 | 19,690 | 100 | |
20:43:51 | 19,690 | 100 | |
20:43:51 | 19,690 | 500 | |
20:33:54 | 19,690 | 200 | |
20:33:47 | 19,680 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:34
|
|
|
20:31
|
|
|
20:29
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:15
|
|